{"header":{"stockId":46664,"ticker":"295310","name":"에이치브이엠","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":48450,"change":6400,"changePct":15.22,"turnover":93,"volume":197199,"marketCap":5958,"listedShares":12299000,"high52":144000,"low52":21950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":8.72,"epsTtm":null,"bps":5555,"roe":-17.39,"debtRatio":80.93,"foreignNet20":-88,"institutionNet20":-54,"shortRatio":11.11,"loanAmount":593,"turnover20Avg":65},"prices":[{"date":"2025-09-05","close":26050},{"date":"2025-09-08","close":26050},{"date":"2025-09-09","close":26300},{"date":"2025-09-10","close":26400},{"date":"2025-09-11","close":26550},{"date":"2025-09-12","close":26100},{"date":"2025-09-15","close":26150},{"date":"2025-09-16","close":25900},{"date":"2025-09-17","close":25600},{"date":"2025-09-18","close":26500},{"date":"2025-09-19","close":25800},{"date":"2025-09-22","close":24950},{"date":"2025-09-23","close":24800},{"date":"2025-09-24","close":24750},{"date":"2025-09-25","close":24650},{"date":"2025-09-26","close":25400},{"date":"2025-09-29","close":25500},{"date":"2025-09-30","close":24850},{"date":"2025-10-01","close":24750},{"date":"2025-10-02","close":25200},{"date":"2025-10-10","close":26100},{"date":"2025-10-13","close":26300},{"date":"2025-10-14","close":25700},{"date":"2025-10-15","close":27850},{"date":"2025-10-16","close":25900},{"date":"2025-10-17","close":24700},{"date":"2025-10-20","close":24800},{"date":"2025-10-21","close":24750},{"date":"2025-10-22","close":24600},{"date":"2025-10-23","close":23850},{"date":"2025-10-24","close":23900},{"date":"2025-10-27","close":24100},{"date":"2025-10-28","close":24000},{"date":"2025-10-29","close":22950},{"date":"2025-10-30","close":23550},{"date":"2025-10-31","close":23200},{"date":"2025-11-03","close":25050},{"date":"2025-11-04","close":25200},{"date":"2025-11-05","close":24250},{"date":"2025-11-06","close":23850},{"date":"2025-11-07","close":23050},{"date":"2025-11-10","close":23200},{"date":"2025-11-11","close":22900},{"date":"2025-11-12","close":23350},{"date":"2025-11-13","close":22850},{"date":"2025-11-14","close":22650},{"date":"2025-11-17","close":23850},{"date":"2025-11-18","close":22650},{"date":"2025-11-19","close":22600},{"date":"2025-11-20","close":23950},{"date":"2025-11-21","close":23100},{"date":"2025-11-24","close":24000},{"date":"2025-11-25","close":23750},{"date":"2025-11-26","close":22850},{"date":"2025-11-27","close":22350},{"date":"2025-11-28","close":22800},{"date":"2025-12-01","close":22350},{"date":"2025-12-02","close":22100},{"date":"2025-12-03","close":22150},{"date":"2025-12-04","close":22250},{"date":"2025-12-05","close":23000},{"date":"2025-12-08","close":26000},{"date":"2025-12-09","close":25900},{"date":"2025-12-10","close":26600},{"date":"2025-12-11","close":27800},{"date":"2025-12-12","close":32800},{"date":"2025-12-15","close":36150},{"date":"2025-12-16","close":34500},{"date":"2025-12-17","close":35400},{"date":"2025-12-18","close":41750},{"date":"2025-12-19","close":42700},{"date":"2025-12-22","close":52200},{"date":"2025-12-23","close":46050},{"date":"2025-12-24","close":49000},{"date":"2025-12-26","close":50800},{"date":"2025-12-29","close":59400},{"date":"2025-12-30","close":58900},{"date":"2026-01-02","close":67100},{"date":"2026-01-05","close":69700},{"date":"2026-01-06","close":66000},{"date":"2026-01-07","close":67400},{"date":"2026-01-08","close":69300},{"date":"2026-01-09","close":71400},{"date":"2026-01-12","close":77500},{"date":"2026-01-13","close":79500},{"date":"2026-01-14","close":79500},{"date":"2026-01-15","close":75300},{"date":"2026-01-16","close":72400},{"date":"2026-01-19","close":77400},{"date":"2026-01-20","close":90500},{"date":"2026-01-21","close":88500},{"date":"2026-01-22","close":83300},{"date":"2026-01-23","close":90100},{"date":"2026-01-26","close":87700},{"date":"2026-01-27","close":83500},{"date":"2026-01-28","close":84200},{"date":"2026-01-29","close":91700},{"date":"2026-01-30","close":87500},{"date":"2026-02-02","close":87300},{"date":"2026-02-03","close":91700},{"date":"2026-02-04","close":92000},{"date":"2026-02-05","close":77800},{"date":"2026-02-06","close":86700},{"date":"2026-02-09","close":89200},{"date":"2026-02-10","close":88300},{"date":"2026-02-11","close":91400},{"date":"2026-02-12","close":86800},{"date":"2026-02-13","close":85800},{"date":"2026-02-19","close":81100},{"date":"2026-02-20","close":83000},{"date":"2026-02-23","close":80400},{"date":"2026-02-24","close":77800},{"date":"2026-02-25","close":80800},{"date":"2026-02-26","close":77100},{"date":"2026-02-27","close":75000},{"date":"2026-03-03","close":76800},{"date":"2026-03-04","close":64800},{"date":"2026-03-05","close":76900},{"date":"2026-03-06","close":79000},{"date":"2026-03-09","close":79800},{"date":"2026-03-10","close":95000},{"date":"2026-03-11","close":108800},{"date":"2026-03-12","close":106900},{"date":"2026-03-13","close":104900},{"date":"2026-03-16","close":103200},{"date":"2026-03-17","close":102900},{"date":"2026-03-18","close":96600},{"date":"2026-03-19","close":92200},{"date":"2026-03-20","close":92300},{"date":"2026-03-23","close":87400},{"date":"2026-03-24","close":104300},{"date":"2026-03-25","close":112100},{"date":"2026-03-26","close":102000},{"date":"2026-03-27","close":95200},{"date":"2026-03-30","close":87700},{"date":"2026-03-31","close":73500},{"date":"2026-04-01","close":91500},{"date":"2026-04-02","close":88000},{"date":"2026-04-03","close":87600},{"date":"2026-04-06","close":81800},{"date":"2026-04-07","close":78000},{"date":"2026-04-08","close":86000},{"date":"2026-04-09","close":81500},{"date":"2026-04-10","close":82800},{"date":"2026-04-13","close":83200},{"date":"2026-04-14","close":91900},{"date":"2026-04-15","close":89700},{"date":"2026-04-16","close":90300},{"date":"2026-04-17","close":99500},{"date":"2026-04-20","close":93600},{"date":"2026-04-21","close":90700},{"date":"2026-04-22","close":90000},{"date":"2026-04-23","close":87900},{"date":"2026-04-24","close":85400},{"date":"2026-04-27","close":87100},{"date":"2026-04-28","close":91300},{"date":"2026-04-29","close":89700},{"date":"2026-04-30","close":89000},{"date":"2026-05-04","close":89600},{"date":"2026-05-06","close":87100},{"date":"2026-05-07","close":83100},{"date":"2026-05-08","close":89900},{"date":"2026-05-11","close":106100},{"date":"2026-05-12","close":98200},{"date":"2026-05-13","close":96000},{"date":"2026-05-14","close":95000},{"date":"2026-05-15","close":97900},{"date":"2026-05-18","close":125300},{"date":"2026-05-19","close":115400},{"date":"2026-05-20","close":94200},{"date":"2026-05-21","close":110900},{"date":"2026-05-22","close":113000},{"date":"2026-05-26","close":133000},{"date":"2026-05-27","close":119700},{"date":"2026-05-28","close":114300},{"date":"2026-05-29","close":109800},{"date":"2026-06-01","close":99300},{"date":"2026-06-02","close":100600},{"date":"2026-06-04","close":102600},{"date":"2026-06-05","close":94300},{"date":"2026-06-08","close":94900},{"date":"2026-06-09","close":98400},{"date":"2026-06-10","close":101400},{"date":"2026-06-11","close":109900},{"date":"2026-06-12","close":103400},{"date":"2026-06-15","close":93000},{"date":"2026-06-16","close":87800},{"date":"2026-06-17","close":81700},{"date":"2026-06-18","close":73900},{"date":"2026-06-19","close":65800},{"date":"2026-06-22","close":60400},{"date":"2026-06-23","close":55000},{"date":"2026-06-24","close":55200},{"date":"2026-06-25","close":51200},{"date":"2026-06-26","close":51300},{"date":"2026-06-29","close":54900},{"date":"2026-06-30","close":57900},{"date":"2026-07-01","close":62900},{"date":"2026-07-02","close":55100},{"date":"2026-07-03","close":57400},{"date":"2026-07-06","close":53700},{"date":"2026-07-07","close":51400},{"date":"2026-07-08","close":45950},{"date":"2026-07-09","close":45300},{"date":"2026-07-10","close":47400},{"date":"2026-07-13","close":45050},{"date":"2026-07-14","close":43500},{"date":"2026-07-15","close":43400},{"date":"2026-07-16","close":41600},{"date":"2026-07-20","close":38850},{"date":"2026-07-21","close":38700},{"date":"2026-07-22","close":39200},{"date":"2026-07-23","close":42450},{"date":"2026-07-24","close":39050},{"date":"2026-07-27","close":40100},{"date":"2026-07-28","close":35750},{"date":"2026-07-29","close":31800},{"date":"2026-07-30","close":30650},{"date":"2026-07-31","close":35000},{"date":"2026-08-03","close":39100},{"date":"2026-08-04","close":45500},{"date":"2026-08-05","close":43300},{"date":"2026-08-06","close":43850},{"date":"2026-08-07","close":50200},{"date":"2026-08-10","close":54900},{"date":"2026-08-11","close":54300},{"date":"2026-08-12","close":55200},{"date":"2026-08-13","close":53500},{"date":"2026-08-14","close":53800},{"date":"2026-08-18","close":48850},{"date":"2026-08-19","close":47250},{"date":"2026-08-20","close":48100},{"date":"2026-08-21","close":44750},{"date":"2026-08-24","close":44900},{"date":"2026-08-25","close":47100},{"date":"2026-08-26","close":47150},{"date":"2026-08-27","close":48850},{"date":"2026-08-28","close":47000},{"date":"2026-08-31","close":45900},{"date":"2026-09-01","close":45200},{"date":"2026-09-02","close":43300},{"date":"2026-09-03","close":42050},{"date":"2026-09-04","close":48450},{"date":"2026-09-07","close":47200}],"flows":[{"date":"2026-09-04","close":48450,"changePct":15.22,"foreignNet":-7,"institutionNet":-8,"personalNet":13,"programNet":26},{"date":"2026-09-03","close":42050,"changePct":-2.89,"foreignNet":5,"institutionNet":-7,"personalNet":2,"programNet":5},{"date":"2026-09-02","close":43300,"changePct":-4.2,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":2},{"date":"2026-09-01","close":45200,"changePct":-1.53,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":2},{"date":"2026-08-31","close":45900,"changePct":-2.34,"foreignNet":8,"institutionNet":-11,"personalNet":3,"programNet":7},{"date":"2026-08-28","close":47000,"changePct":-3.79,"foreignNet":-2,"institutionNet":-4,"personalNet":10,"programNet":-2},{"date":"2026-08-27","close":48850,"changePct":3.61,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-08-26","close":47150,"changePct":0.11,"foreignNet":-12,"institutionNet":-1,"personalNet":12,"programNet":-11},{"date":"2026-08-25","close":47100,"changePct":4.9,"foreignNet":4,"institutionNet":-2,"personalNet":-3,"programNet":4},{"date":"2026-08-24","close":44900,"changePct":0.34,"foreignNet":13,"institutionNet":-9,"personalNet":-4,"programNet":13},{"date":"2026-08-21","close":44750,"changePct":-6.96,"foreignNet":17,"institutionNet":-17,"personalNet":0,"programNet":16},{"date":"2026-08-20","close":48100,"changePct":1.8,"foreignNet":6,"institutionNet":-3,"personalNet":-3,"programNet":6},{"date":"2026-08-19","close":47250,"changePct":-3.28,"foreignNet":25,"institutionNet":-22,"personalNet":-3,"programNet":27},{"date":"2026-08-18","close":48850,"changePct":-9.2,"foreignNet":12,"institutionNet":-34,"personalNet":25,"programNet":13},{"date":"2026-08-14","close":53800,"changePct":0.56,"foreignNet":7,"institutionNet":-7,"personalNet":-2,"programNet":15},{"date":"2026-08-13","close":53500,"changePct":-3.08,"foreignNet":-13,"institutionNet":2,"personalNet":11,"programNet":-15},{"date":"2026-08-12","close":55200,"changePct":1.66,"foreignNet":-8,"institutionNet":0,"personalNet":6,"programNet":13},{"date":"2026-08-11","close":54300,"changePct":-1.09,"foreignNet":-24,"institutionNet":1,"personalNet":20,"programNet":-3},{"date":"2026-08-10","close":54900,"changePct":9.36,"foreignNet":-44,"institutionNet":12,"personalNet":32,"programNet":-42},{"date":"2026-08-07","close":50200,"changePct":14.48,"foreignNet":-77,"institutionNet":62,"personalNet":13,"programNet":-48}],"shortSale":[{"date":"2026-06-11","ratio":3.22,"value":34},{"date":"2026-06-12","ratio":3.04,"value":18},{"date":"2026-06-15","ratio":4.86,"value":18},{"date":"2026-06-16","ratio":13.44,"value":34},{"date":"2026-06-17","ratio":9.82,"value":18},{"date":"2026-06-18","ratio":12.21,"value":29},{"date":"2026-06-19","ratio":2.66,"value":10},{"date":"2026-06-22","ratio":4.76,"value":7},{"date":"2026-06-23","ratio":4.74,"value":10},{"date":"2026-06-24","ratio":6.63,"value":7},{"date":"2026-06-25","ratio":3.54,"value":5},{"date":"2026-06-26","ratio":2.6,"value":4},{"date":"2026-06-29","ratio":3.96,"value":3},{"date":"2026-06-30","ratio":2.94,"value":6},{"date":"2026-07-01","ratio":2.69,"value":6},{"date":"2026-07-02","ratio":7.85,"value":11},{"date":"2026-07-03","ratio":3.46,"value":5},{"date":"2026-07-06","ratio":5.6,"value":4},{"date":"2026-07-07","ratio":3.73,"value":3},{"date":"2026-07-08","ratio":4.25,"value":3},{"date":"2026-07-09","ratio":6.88,"value":4},{"date":"2026-07-10","ratio":20.11,"value":8},{"date":"2026-07-13","ratio":5.92,"value":3},{"date":"2026-07-14","ratio":4.32,"value":2},{"date":"2026-07-15","ratio":8.55,"value":4},{"date":"2026-07-16","ratio":5.59,"value":2},{"date":"2026-07-20","ratio":12.87,"value":3},{"date":"2026-07-21","ratio":9.14,"value":2},{"date":"2026-07-22","ratio":19.11,"value":7},{"date":"2026-07-23","ratio":9.9,"value":2},{"date":"2026-07-24","ratio":5.15,"value":1},{"date":"2026-07-27","ratio":13.74,"value":5},{"date":"2026-07-28","ratio":8.42,"value":2},{"date":"2026-07-29","ratio":7.12,"value":4},{"date":"2026-07-30","ratio":4.52,"value":1},{"date":"2026-07-31","ratio":9.39,"value":3},{"date":"2026-08-03","ratio":4.42,"value":3},{"date":"2026-08-04","ratio":2.02,"value":5},{"date":"2026-08-05","ratio":3.09,"value":3},{"date":"2026-08-06","ratio":4.55,"value":3},{"date":"2026-08-07","ratio":6.01,"value":13},{"date":"2026-08-10","ratio":10.18,"value":15},{"date":"2026-08-11","ratio":3.17,"value":4},{"date":"2026-08-12","ratio":4.14,"value":4},{"date":"2026-08-13","ratio":4.59,"value":4},{"date":"2026-08-14","ratio":8.91,"value":8},{"date":"2026-08-18","ratio":3.57,"value":3},{"date":"2026-08-19","ratio":4.98,"value":3},{"date":"2026-08-20","ratio":6.39,"value":2},{"date":"2026-08-21","ratio":6.2,"value":3},{"date":"2026-08-24","ratio":2.19,"value":1},{"date":"2026-08-25","ratio":9.03,"value":2},{"date":"2026-08-26","ratio":4.61,"value":2},{"date":"2026-08-27","ratio":3.6,"value":1},{"date":"2026-08-28","ratio":7.05,"value":2},{"date":"2026-08-31","ratio":13.7,"value":3},{"date":"2026-09-01","ratio":28.23,"value":5},{"date":"2026-09-02","ratio":22.89,"value":4},{"date":"2026-09-03","ratio":14.26,"value":3},{"date":"2026-09-04","ratio":11.11,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":664,"remainingQty":603756,"qtyChange":8464},{"date":"2026-06-12","remainingAmount":623,"remainingQty":602730,"qtyChange":-1026},{"date":"2026-06-15","remainingAmount":606,"remainingQty":651430,"qtyChange":48700},{"date":"2026-06-16","remainingAmount":603,"remainingQty":686229,"qtyChange":34799},{"date":"2026-06-17","remainingAmount":582,"remainingQty":712184,"qtyChange":25955},{"date":"2026-06-18","remainingAmount":536,"remainingQty":725307,"qtyChange":13123},{"date":"2026-06-19","remainingAmount":482,"remainingQty":732763,"qtyChange":7456},{"date":"2026-06-22","remainingAmount":444,"remainingQty":734556,"qtyChange":1793},{"date":"2026-06-23","remainingAmount":407,"remainingQty":739334,"qtyChange":4778},{"date":"2026-06-24","remainingAmount":400,"remainingQty":724383,"qtyChange":-14951},{"date":"2026-06-25","remainingAmount":366,"remainingQty":713943,"qtyChange":-10440},{"date":"2026-06-26","remainingAmount":367,"remainingQty":714949,"qtyChange":1006},{"date":"2026-06-29","remainingAmount":394,"remainingQty":716783,"qtyChange":1834},{"date":"2026-06-30","remainingAmount":416,"remainingQty":719243,"qtyChange":2460},{"date":"2026-07-01","remainingAmount":458,"remainingQty":728822,"qtyChange":9579},{"date":"2026-07-02","remainingAmount":404,"remainingQty":733478,"qtyChange":4656},{"date":"2026-07-03","remainingAmount":436,"remainingQty":760354,"qtyChange":26876},{"date":"2026-07-06","remainingAmount":416,"remainingQty":774405,"qtyChange":14051},{"date":"2026-07-07","remainingAmount":427,"remainingQty":831419,"qtyChange":57014},{"date":"2026-07-08","remainingAmount":384,"remainingQty":835187,"qtyChange":3768},{"date":"2026-07-09","remainingAmount":379,"remainingQty":836916,"qtyChange":1729},{"date":"2026-07-10","remainingAmount":408,"remainingQty":860957,"qtyChange":24041},{"date":"2026-07-13","remainingAmount":386,"remainingQty":856838,"qtyChange":-4119},{"date":"2026-07-14","remainingAmount":374,"remainingQty":858915,"qtyChange":2077},{"date":"2026-07-15","remainingAmount":373,"remainingQty":858744,"qtyChange":-171},{"date":"2026-07-16","remainingAmount":356,"remainingQty":856616,"qtyChange":-2128},{"date":"2026-07-20","remainingAmount":381,"remainingQty":981969,"qtyChange":125353},{"date":"2026-07-21","remainingAmount":381,"remainingQty":985610,"qtyChange":3641},{"date":"2026-07-22","remainingAmount":390,"remainingQty":995101,"qtyChange":9491},{"date":"2026-07-23","remainingAmount":462,"remainingQty":1087271,"qtyChange":92170},{"date":"2026-07-24","remainingAmount":424,"remainingQty":1086937,"qtyChange":-334},{"date":"2026-07-27","remainingAmount":432,"remainingQty":1076183,"qtyChange":-10754},{"date":"2026-07-28","remainingAmount":384,"remainingQty":1075298,"qtyChange":-885},{"date":"2026-07-29","remainingAmount":322,"remainingQty":1011862,"qtyChange":-63436},{"date":"2026-07-30","remainingAmount":309,"remainingQty":1008062,"qtyChange":-3800},{"date":"2026-07-31","remainingAmount":353,"remainingQty":1009527,"qtyChange":1465},{"date":"2026-08-03","remainingAmount":395,"remainingQty":1010608,"qtyChange":1081},{"date":"2026-08-04","remainingAmount":459,"remainingQty":1009708,"qtyChange":-900},{"date":"2026-08-05","remainingAmount":437,"remainingQty":1008788,"qtyChange":-920},{"date":"2026-08-06","remainingAmount":445,"remainingQty":1014042,"qtyChange":5254},{"date":"2026-08-07","remainingAmount":543,"remainingQty":1082552,"qtyChange":68510},{"date":"2026-08-10","remainingAmount":638,"remainingQty":1161655,"qtyChange":79103},{"date":"2026-08-11","remainingAmount":578,"remainingQty":1064956,"qtyChange":-96699},{"date":"2026-08-12","remainingAmount":587,"remainingQty":1062993,"qtyChange":-1963},{"date":"2026-08-13","remainingAmount":623,"remainingQty":1164710,"qtyChange":101717},{"date":"2026-08-14","remainingAmount":683,"remainingQty":1269152,"qtyChange":104442},{"date":"2026-08-18","remainingAmount":624,"remainingQty":1277503,"qtyChange":8351},{"date":"2026-08-19","remainingAmount":601,"remainingQty":1271428,"qtyChange":-6075},{"date":"2026-08-20","remainingAmount":589,"remainingQty":1224450,"qtyChange":-46978},{"date":"2026-08-21","remainingAmount":547,"remainingQty":1221416,"qtyChange":-3034},{"date":"2026-08-24","remainingAmount":548,"remainingQty":1221036,"qtyChange":-380},{"date":"2026-08-25","remainingAmount":575,"remainingQty":1221106,"qtyChange":70},{"date":"2026-08-26","remainingAmount":570,"remainingQty":1209138,"qtyChange":-11968},{"date":"2026-08-27","remainingAmount":591,"remainingQty":1209494,"qtyChange":356},{"date":"2026-08-28","remainingAmount":566,"remainingQty":1205036,"qtyChange":-4458},{"date":"2026-08-31","remainingAmount":554,"remainingQty":1206133,"qtyChange":1097},{"date":"2026-09-01","remainingAmount":550,"remainingQty":1217191,"qtyChange":11058},{"date":"2026-09-02","remainingAmount":529,"remainingQty":1221498,"qtyChange":4307},{"date":"2026-09-03","remainingAmount":514,"remainingQty":1221901,"qtyChange":403},{"date":"2026-09-04","remainingAmount":593,"remainingQty":1223622,"qtyChange":1721}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":415,"operatingProfit":37,"netIncome":-61,"eps":-661,"bps":3216,"roe":-32.73,"debtRatio":180.44,"opMargin":8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":451,"operatingProfit":-68,"netIncome":-84,"eps":-783,"bps":5555,"roe":-17.39,"debtRatio":80.93,"opMargin":-15.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-46,"institutionNet":-297,"personalNet":511,"close":20200,"cumForeign":-46,"cumInstitution":-297},{"month":"2024-07","foreignNet":0,"institutionNet":-54,"personalNet":52,"close":11100,"cumForeign":-46,"cumInstitution":-351},{"month":"2024-08","foreignNet":23,"institutionNet":5,"personalNet":9,"close":14610,"cumForeign":-23,"cumInstitution":-347},{"month":"2024-09","foreignNet":-3,"institutionNet":33,"personalNet":-7,"close":15500,"cumForeign":-25,"cumInstitution":-313},{"month":"2024-10","foreignNet":49,"institutionNet":20,"personalNet":107,"close":15850,"cumForeign":24,"cumInstitution":-294},{"month":"2024-11","foreignNet":24,"institutionNet":17,"personalNet":109,"close":20500,"cumForeign":48,"cumInstitution":-276},{"month":"2024-12","foreignNet":-89,"institutionNet":-49,"personalNet":143,"close":24500,"cumForeign":-42,"cumInstitution":-326},{"month":"2025-01","foreignNet":-3,"institutionNet":-23,"personalNet":45,"close":24450,"cumForeign":-45,"cumInstitution":-348},{"month":"2025-02","foreignNet":35,"institutionNet":1,"personalNet":-24,"close":25600,"cumForeign":-9,"cumInstitution":-348},{"month":"2025-03","foreignNet":-51,"institutionNet":6,"personalNet":46,"close":19460,"cumForeign":-60,"cumInstitution":-341},{"month":"2025-04","foreignNet":-7,"institutionNet":29,"personalNet":-26,"close":21000,"cumForeign":-68,"cumInstitution":-312},{"month":"2025-05","foreignNet":-31,"institutionNet":158,"personalNet":-123,"close":25450,"cumForeign":-98,"cumInstitution":-154},{"month":"2025-06","foreignNet":83,"institutionNet":14,"personalNet":-105,"close":28850,"cumForeign":-15,"cumInstitution":-140},{"month":"2025-07","foreignNet":66,"institutionNet":39,"personalNet":-93,"close":27600,"cumForeign":51,"cumInstitution":-101},{"month":"2025-08","foreignNet":-49,"institutionNet":16,"personalNet":19,"close":29050,"cumForeign":3,"cumInstitution":-84},{"month":"2025-09","foreignNet":-44,"institutionNet":-30,"personalNet":83,"close":24850,"cumForeign":-41,"cumInstitution":-115},{"month":"2025-10","foreignNet":22,"institutionNet":-38,"personalNet":11,"close":23200,"cumForeign":-18,"cumInstitution":-153},{"month":"2025-11","foreignNet":-26,"institutionNet":5,"personalNet":19,"close":22800,"cumForeign":-44,"cumInstitution":-148},{"month":"2025-12","foreignNet":171,"institutionNet":-137,"personalNet":-56,"close":58900,"cumForeign":127,"cumInstitution":-285},{"month":"2026-01","foreignNet":18,"institutionNet":-69,"personalNet":48,"close":87500,"cumForeign":144,"cumInstitution":-353},{"month":"2026-02","foreignNet":48,"institutionNet":47,"personalNet":-63,"close":75000,"cumForeign":192,"cumInstitution":-306},{"month":"2026-03","foreignNet":13,"institutionNet":471,"personalNet":-510,"close":73500,"cumForeign":204,"cumInstitution":165},{"month":"2026-04","foreignNet":-353,"institutionNet":28,"personalNet":326,"close":89000,"cumForeign":-149,"cumInstitution":194},{"month":"2026-05","foreignNet":380,"institutionNet":28,"personalNet":-418,"close":109800,"cumForeign":231,"cumInstitution":222},{"month":"2026-06","foreignNet":102,"institutionNet":-30,"personalNet":-55,"close":57900,"cumForeign":334,"cumInstitution":192},{"month":"2026-07","foreignNet":20,"institutionNet":-39,"personalNet":24,"close":35000,"cumForeign":354,"cumInstitution":153},{"month":"2026-08","foreignNet":-180,"institutionNet":11,"personalNet":166,"close":45900,"cumForeign":174,"cumInstitution":164},{"month":"2026-09","foreignNet":4,"institutionNet":-24,"personalNet":18,"close":48450,"cumForeign":178,"cumInstitution":140}],"yearly":[{"year":2026,"foreignNet":51,"institutionNet":424,"personalNet":-466,"days":166},{"year":2025,"foreignNet":168,"institutionNet":41,"personalNet":-204,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":-326,"personalNet":923,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":149,"institutionNet":245,"personalNet":-412,"priceChangePct":86},"cum3y":{"foreignNet":178,"institutionNet":140,"personalNet":254,"priceChangePct":null},"shortMonthly":[{"month":"2024-09","avgRatio":0.12,"maxRatio":0.15,"loanAmount":1},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.2,"loanAmount":1},{"month":"2024-11","avgRatio":0.18,"maxRatio":1.84,"loanAmount":3},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.17,"loanAmount":4},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.58,"loanAmount":3},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.69,"loanAmount":8},{"month":"2025-03","avgRatio":0.32,"maxRatio":4.82,"loanAmount":46},{"month":"2025-04","avgRatio":5.05,"maxRatio":17.43,"loanAmount":59},{"month":"2025-05","avgRatio":1.64,"maxRatio":5.2,"loanAmount":71},{"month":"2025-06","avgRatio":2.66,"maxRatio":8.38,"loanAmount":88},{"month":"2025-07","avgRatio":2.03,"maxRatio":4.87,"loanAmount":65},{"month":"2025-08","avgRatio":1.97,"maxRatio":4.29,"loanAmount":60},{"month":"2025-09","avgRatio":4.04,"maxRatio":12.09,"loanAmount":58},{"month":"2025-10","avgRatio":3.97,"maxRatio":11.59,"loanAmount":55},{"month":"2025-11","avgRatio":1.74,"maxRatio":3.91,"loanAmount":59},{"month":"2025-12","avgRatio":0.8,"maxRatio":3.45,"loanAmount":138},{"month":"2026-01","avgRatio":0.8,"maxRatio":3.59,"loanAmount":272},{"month":"2026-02","avgRatio":1.85,"maxRatio":6.11,"loanAmount":237},{"month":"2026-03","avgRatio":3.43,"maxRatio":7.76,"loanAmount":247},{"month":"2026-04","avgRatio":4.46,"maxRatio":9.75,"loanAmount":435},{"month":"2026-05","avgRatio":4.32,"maxRatio":8.79,"loanAmount":543},{"month":"2026-06","avgRatio":5.53,"maxRatio":13.44,"loanAmount":416},{"month":"2026-07","avgRatio":8.11,"maxRatio":20.11,"loanAmount":353},{"month":"2026-08","avgRatio":5.62,"maxRatio":13.7,"loanAmount":554},{"month":"2026-09","avgRatio":19.12,"maxRatio":28.23,"loanAmount":593}],"shortAvg1y":4.07,"shortMax1y":{"date":"2026-09-01","ratio":28.23}},"generatedAt":"2026-09-07T17:36:15.176Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/295310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}