{"header":{"stockId":48475,"ticker":"297570","name":"알로이스","market":"KOSDAQ","sector":"전자제품","date":"2026-09-03","close":869,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":300,"listedShares":34621000,"high52":2290,"low52":701,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.6,"epsTtm":422,"bps":1454,"roe":0,"debtRatio":100.28,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":775},{"date":"2025-09-05","close":770},{"date":"2025-09-08","close":801},{"date":"2025-09-09","close":821},{"date":"2025-09-10","close":860},{"date":"2025-09-11","close":908},{"date":"2025-09-12","close":940},{"date":"2025-09-15","close":915},{"date":"2025-09-16","close":915},{"date":"2025-09-17","close":937},{"date":"2025-09-18","close":914},{"date":"2025-09-19","close":914},{"date":"2025-09-22","close":938},{"date":"2025-09-23","close":920},{"date":"2025-09-24","close":898},{"date":"2025-09-25","close":894},{"date":"2025-09-26","close":900},{"date":"2025-09-29","close":906},{"date":"2025-09-30","close":917},{"date":"2025-10-01","close":917},{"date":"2025-10-02","close":959},{"date":"2025-10-10","close":1003},{"date":"2025-10-13","close":989},{"date":"2025-10-14","close":1004},{"date":"2025-10-15","close":1025},{"date":"2025-10-16","close":1048},{"date":"2025-10-17","close":1050},{"date":"2025-10-20","close":1018},{"date":"2025-10-21","close":991},{"date":"2025-10-22","close":1019},{"date":"2025-10-23","close":1009},{"date":"2025-10-24","close":995},{"date":"2025-10-27","close":996},{"date":"2025-10-28","close":1011},{"date":"2025-10-29","close":1009},{"date":"2025-10-30","close":995},{"date":"2025-10-31","close":1000},{"date":"2025-11-03","close":1000},{"date":"2025-11-04","close":1010},{"date":"2025-11-05","close":1006},{"date":"2025-11-06","close":1015},{"date":"2025-11-07","close":1033},{"date":"2025-11-10","close":1003},{"date":"2025-11-11","close":1020},{"date":"2025-11-12","close":1054},{"date":"2025-11-13","close":1079},{"date":"2025-11-14","close":1085},{"date":"2025-11-17","close":1088},{"date":"2025-11-18","close":1084},{"date":"2025-11-19","close":1090},{"date":"2025-11-20","close":1127},{"date":"2025-11-21","close":1135},{"date":"2025-11-24","close":1157},{"date":"2025-11-25","close":1176},{"date":"2025-11-26","close":1180},{"date":"2025-11-27","close":1177},{"date":"2025-11-28","close":1175},{"date":"2025-12-01","close":1105},{"date":"2025-12-02","close":1073},{"date":"2025-12-03","close":1093},{"date":"2025-12-04","close":1081},{"date":"2025-12-05","close":1092},{"date":"2025-12-08","close":1092},{"date":"2025-12-09","close":1099},{"date":"2025-12-10","close":1145},{"date":"2025-12-11","close":1150},{"date":"2025-12-12","close":1148},{"date":"2025-12-15","close":1200},{"date":"2025-12-16","close":1202},{"date":"2025-12-17","close":1230},{"date":"2025-12-18","close":1227},{"date":"2025-12-19","close":1227},{"date":"2025-12-22","close":1221},{"date":"2025-12-23","close":1245},{"date":"2025-12-24","close":1230},{"date":"2025-12-26","close":1171},{"date":"2025-12-29","close":1120},{"date":"2025-12-30","close":1121},{"date":"2026-01-02","close":1130},{"date":"2026-01-05","close":1084},{"date":"2026-01-06","close":1010},{"date":"2026-01-07","close":1006},{"date":"2026-01-08","close":989},{"date":"2026-01-09","close":997},{"date":"2026-01-12","close":984},{"date":"2026-01-13","close":943},{"date":"2026-01-14","close":945},{"date":"2026-01-15","close":922},{"date":"2026-01-16","close":907},{"date":"2026-01-19","close":906},{"date":"2026-01-20","close":908},{"date":"2026-01-21","close":889},{"date":"2026-01-22","close":886},{"date":"2026-01-23","close":931},{"date":"2026-01-26","close":915},{"date":"2026-01-27","close":1189},{"date":"2026-01-28","close":1200},{"date":"2026-01-29","close":1210},{"date":"2026-01-30","close":1183},{"date":"2026-02-02","close":1287},{"date":"2026-02-03","close":1311},{"date":"2026-02-04","close":1396},{"date":"2026-02-05","close":1322},{"date":"2026-02-06","close":1325},{"date":"2026-02-09","close":1327},{"date":"2026-02-10","close":1341},{"date":"2026-02-11","close":1347},{"date":"2026-02-12","close":1316},{"date":"2026-02-13","close":1327},{"date":"2026-02-19","close":1312},{"date":"2026-02-20","close":1301},{"date":"2026-02-23","close":1339},{"date":"2026-02-24","close":1377},{"date":"2026-02-25","close":1338},{"date":"2026-02-26","close":1350},{"date":"2026-02-27","close":1410},{"date":"2026-03-03","close":1326},{"date":"2026-03-04","close":1341},{"date":"2026-03-05","close":1409},{"date":"2026-03-06","close":1454},{"date":"2026-03-09","close":1439},{"date":"2026-03-10","close":1495},{"date":"2026-03-11","close":1400},{"date":"2026-03-12","close":1479},{"date":"2026-03-13","close":1452},{"date":"2026-03-16","close":1381},{"date":"2026-03-17","close":1385},{"date":"2026-03-18","close":1343},{"date":"2026-03-19","close":1379},{"date":"2026-03-20","close":1490},{"date":"2026-03-23","close":1461},{"date":"2026-03-24","close":1496},{"date":"2026-03-25","close":1492},{"date":"2026-03-26","close":1450},{"date":"2026-03-27","close":1421},{"date":"2026-03-30","close":1463},{"date":"2026-03-31","close":1496},{"date":"2026-04-01","close":1579},{"date":"2026-04-02","close":1614},{"date":"2026-04-03","close":1651},{"date":"2026-04-06","close":1649},{"date":"2026-04-07","close":1721},{"date":"2026-04-08","close":1685},{"date":"2026-04-09","close":1633},{"date":"2026-04-10","close":1690},{"date":"2026-04-13","close":1791},{"date":"2026-04-14","close":1818},{"date":"2026-04-15","close":1820},{"date":"2026-04-16","close":1796},{"date":"2026-04-17","close":1810},{"date":"2026-04-20","close":1809},{"date":"2026-04-21","close":1813},{"date":"2026-04-22","close":1826},{"date":"2026-04-23","close":1804},{"date":"2026-04-24","close":1824},{"date":"2026-04-27","close":1907},{"date":"2026-04-28","close":1841},{"date":"2026-04-29","close":1758},{"date":"2026-04-30","close":1781},{"date":"2026-05-04","close":1670},{"date":"2026-05-06","close":1460},{"date":"2026-05-07","close":1464},{"date":"2026-05-08","close":1539},{"date":"2026-05-11","close":1631},{"date":"2026-05-12","close":1552},{"date":"2026-05-13","close":1484},{"date":"2026-05-14","close":1426},{"date":"2026-05-15","close":1387},{"date":"2026-05-18","close":1424},{"date":"2026-05-19","close":1399},{"date":"2026-05-20","close":1442},{"date":"2026-05-21","close":1375},{"date":"2026-05-22","close":1370},{"date":"2026-05-26","close":1338},{"date":"2026-05-27","close":1179},{"date":"2026-05-28","close":1532},{"date":"2026-05-29","close":1310},{"date":"2026-06-01","close":1244},{"date":"2026-06-02","close":1160},{"date":"2026-06-04","close":1242},{"date":"2026-06-05","close":1253},{"date":"2026-06-08","close":1188},{"date":"2026-06-09","close":1300},{"date":"2026-06-10","close":1245},{"date":"2026-06-11","close":1150},{"date":"2026-06-12","close":1181},{"date":"2026-06-15","close":1192},{"date":"2026-06-16","close":1125},{"date":"2026-06-17","close":1107},{"date":"2026-06-18","close":1130},{"date":"2026-06-19","close":1075},{"date":"2026-06-22","close":1078},{"date":"2026-06-23","close":1112},{"date":"2026-06-24","close":1124},{"date":"2026-06-25","close":1127},{"date":"2026-06-26","close":1067},{"date":"2026-06-29","close":1116},{"date":"2026-06-30","close":1253},{"date":"2026-07-01","close":1229},{"date":"2026-07-02","close":1145},{"date":"2026-07-03","close":1138},{"date":"2026-07-06","close":1115},{"date":"2026-07-07","close":1130},{"date":"2026-07-08","close":1083},{"date":"2026-07-09","close":1080},{"date":"2026-07-10","close":1138},{"date":"2026-07-13","close":1091},{"date":"2026-07-14","close":1077},{"date":"2026-07-15","close":1078},{"date":"2026-07-16","close":1049},{"date":"2026-07-20","close":1030},{"date":"2026-07-21","close":1015},{"date":"2026-07-22","close":1032},{"date":"2026-07-23","close":931},{"date":"2026-07-24","close":887},{"date":"2026-07-27","close":893},{"date":"2026-07-28","close":795},{"date":"2026-07-29","close":790},{"date":"2026-07-30","close":785},{"date":"2026-07-31","close":819},{"date":"2026-08-03","close":791},{"date":"2026-08-04","close":811},{"date":"2026-08-05","close":825},{"date":"2026-08-06","close":811},{"date":"2026-08-07","close":782},{"date":"2026-08-10","close":831},{"date":"2026-08-11","close":911},{"date":"2026-08-12","close":935},{"date":"2026-08-13","close":926},{"date":"2026-08-14","close":925},{"date":"2026-08-18","close":939},{"date":"2026-08-19","close":870},{"date":"2026-08-20","close":869},{"date":"2026-08-21","close":869},{"date":"2026-08-24","close":869},{"date":"2026-08-25","close":869},{"date":"2026-08-26","close":869},{"date":"2026-08-27","close":869},{"date":"2026-08-28","close":869},{"date":"2026-08-31","close":869},{"date":"2026-09-01","close":869},{"date":"2026-09-02","close":869},{"date":"2026-09-03","close":869},{"date":"2026-09-04","close":869},{"date":"2026-09-07","close":869}],"flows":[{"date":"2026-09-03","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":869,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":869,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":870,"changePct":-7.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":939,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":925,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":926,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":935,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":911,"changePct":9.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":831,"changePct":6.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":782,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":0.38,"value":0},{"date":"2026-05-14","ratio":0.45,"value":0},{"date":"2026-05-15","ratio":0.28,"value":0},{"date":"2026-05-18","ratio":0.33,"value":0},{"date":"2026-05-20","ratio":1.81,"value":0},{"date":"2026-05-21","ratio":0.02,"value":0},{"date":"2026-05-22","ratio":0.45,"value":0},{"date":"2026-05-26","ratio":0.25,"value":0},{"date":"2026-05-27","ratio":0.39,"value":0},{"date":"2026-05-28","ratio":0.47,"value":0},{"date":"2026-05-29","ratio":0.25,"value":0},{"date":"2026-06-01","ratio":0.31,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":0.19,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0.19,"value":0},{"date":"2026-06-11","ratio":1.18,"value":0},{"date":"2026-06-12","ratio":2.28,"value":0},{"date":"2026-06-15","ratio":0.43,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.41,"value":0},{"date":"2026-06-26","ratio":0.75,"value":0},{"date":"2026-06-29","ratio":0.17,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":1.25,"value":0},{"date":"2026-07-02","ratio":1.78,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.07,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":0.17,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.82,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":1.19,"value":0},{"date":"2026-07-31","ratio":1.5,"value":0},{"date":"2026-08-03","ratio":0.33,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":588660,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":593660,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":593660,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":596260,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":6,"remainingQty":595556,"qtyChange":-704},{"date":"2026-07-15","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":595556,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":596556,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":596556,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":596556,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":596556,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":592556,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":592556,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":593556,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":593556,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":593556,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":593556,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":593556,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":593556,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":597556,"qtyChange":4000},{"date":"2026-08-18","remainingAmount":6,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":597556,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":597556,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":266,"operatingProfit":43,"netIncome":49,"eps":141,"bps":1175,"roe":13.61,"debtRatio":43.58,"opMargin":16.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":223,"operatingProfit":41,"netIncome":19,"eps":55,"bps":0,"roe":0,"debtRatio":0,"opMargin":18.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":309,"operatingProfit":48,"netIncome":-4,"eps":-12,"bps":1166,"roe":-1,"debtRatio":48.27,"opMargin":15.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":276,"operatingProfit":43,"netIncome":34,"eps":105,"bps":1298,"roe":0,"debtRatio":105.73,"opMargin":15.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":429,"operatingProfit":65,"netIncome":45,"eps":143,"bps":1339,"roe":11.45,"debtRatio":105.54,"opMargin":15.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":166,"operatingProfit":27,"netIncome":23,"eps":63,"bps":1404,"roe":0,"debtRatio":108.26,"opMargin":16.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":342,"operatingProfit":61,"netIncome":46,"eps":111,"bps":1454,"roe":0,"debtRatio":100.28,"opMargin":17.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1390,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1315,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1623,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1500,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1462,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1390,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1362,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1282,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1296,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1168,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1077,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":963,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":965,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1062,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":735,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":764,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":764,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":735,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":666,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":741,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":905,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":866,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":849,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":759,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":4,"close":917,"cumForeign":-4,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1000,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":4,"close":1175,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1121,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":1183,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":1410,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":10,"personalNet":-12,"close":1496,"cumForeign":-2,"cumInstitution":9},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":1781,"cumForeign":-5,"cumInstitution":10},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":1310,"cumForeign":-6,"cumInstitution":9},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":1253,"cumForeign":-6,"cumInstitution":9},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":791,"cumForeign":-6,"cumInstitution":9},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":869,"cumForeign":-6,"cumInstitution":9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":869,"cumForeign":-6,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":10,"personalNet":-25,"days":165},{"year":2025,"foreignNet":-2,"institutionNet":-1,"personalNet":11,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":-6,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-1,"personalNet":17,"days":246},{"year":2021,"foreignNet":-28,"institutionNet":7,"personalNet":27,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-18,"personalNet":42,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-10,"personalNet":28,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-39,"personalNet":40,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":9,"personalNet":-15,"priceChangePct":12.1},"cum3y":{"foreignNet":-6,"institutionNet":9,"personalNet":-20,"priceChangePct":-43.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.42,"maxRatio":5.99,"loanAmount":2},{"month":"2025-06","avgRatio":13.34,"maxRatio":40.48,"loanAmount":3},{"month":"2025-07","avgRatio":18.56,"maxRatio":18.56,"loanAmount":2},{"month":"2025-08","avgRatio":8.09,"maxRatio":17.08,"loanAmount":3},{"month":"2025-09","avgRatio":0.48,"maxRatio":1.85,"loanAmount":3},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.13,"loanAmount":3},{"month":"2025-11","avgRatio":4.77,"maxRatio":14.11,"loanAmount":5},{"month":"2025-12","avgRatio":0.19,"maxRatio":0.19,"loanAmount":6},{"month":"2026-01","avgRatio":0.59,"maxRatio":2.24,"loanAmount":6},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.2,"loanAmount":6},{"month":"2026-03","avgRatio":0.85,"maxRatio":4.3,"loanAmount":11},{"month":"2026-04","avgRatio":0.64,"maxRatio":3.27,"loanAmount":12},{"month":"2026-05","avgRatio":0.52,"maxRatio":1.81,"loanAmount":9},{"month":"2026-06","avgRatio":0.34,"maxRatio":2.28,"loanAmount":7},{"month":"2026-07","avgRatio":0.35,"maxRatio":1.78,"loanAmount":5},{"month":"2026-08","avgRatio":0.08,"maxRatio":0.33,"loanAmount":5}],"shortAvg1y":0.57,"shortMax1y":{"date":"2025-11-10","ratio":14.11}},"generatedAt":"2026-09-07T17:38:20.481Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/297570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}