{"header":{"stockId":46634,"ticker":"298050","name":"HS효성첨단소재","market":"KOSPI","sector":"화학","date":"2026-09-04","close":172800,"change":-2500,"changePct":-1.43,"turnover":14,"volume":7867,"marketCap":7853,"listedShares":4479000,"high52":282000,"low52":135000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":47.9,"pbr":0.86,"epsTtm":3609,"bps":201086,"roe":3.98,"debtRatio":347.84,"foreignNet20":-65,"institutionNet20":73,"shortRatio":14.25,"loanAmount":379,"turnover20Avg":30},"prices":[{"date":"2025-09-05","close":193300},{"date":"2025-09-08","close":191600},{"date":"2025-09-09","close":193800},{"date":"2025-09-10","close":194700},{"date":"2025-09-11","close":198600},{"date":"2025-09-12","close":198000},{"date":"2025-09-15","close":198500},{"date":"2025-09-16","close":192300},{"date":"2025-09-17","close":191500},{"date":"2025-09-18","close":193200},{"date":"2025-09-19","close":190200},{"date":"2025-09-22","close":188700},{"date":"2025-09-23","close":188600},{"date":"2025-09-24","close":186100},{"date":"2025-09-25","close":185700},{"date":"2025-09-26","close":181000},{"date":"2025-09-29","close":181500},{"date":"2025-09-30","close":180100},{"date":"2025-10-01","close":180100},{"date":"2025-10-02","close":181900},{"date":"2025-10-10","close":179200},{"date":"2025-10-13","close":177400},{"date":"2025-10-14","close":177700},{"date":"2025-10-15","close":180300},{"date":"2025-10-16","close":184900},{"date":"2025-10-17","close":185000},{"date":"2025-10-20","close":185400},{"date":"2025-10-21","close":185700},{"date":"2025-10-22","close":191400},{"date":"2025-10-23","close":189300},{"date":"2025-10-24","close":200000},{"date":"2025-10-27","close":201000},{"date":"2025-10-28","close":201000},{"date":"2025-10-29","close":203000},{"date":"2025-10-30","close":196500},{"date":"2025-10-31","close":185200},{"date":"2025-11-03","close":185000},{"date":"2025-11-04","close":202500},{"date":"2025-11-05","close":195400},{"date":"2025-11-06","close":200500},{"date":"2025-11-07","close":194000},{"date":"2025-11-10","close":198600},{"date":"2025-11-11","close":199800},{"date":"2025-11-12","close":207000},{"date":"2025-11-13","close":215000},{"date":"2025-11-14","close":201500},{"date":"2025-11-17","close":202500},{"date":"2025-11-18","close":198600},{"date":"2025-11-19","close":198100},{"date":"2025-11-20","close":200000},{"date":"2025-11-21","close":198200},{"date":"2025-11-24","close":197900},{"date":"2025-11-25","close":198900},{"date":"2025-11-26","close":200500},{"date":"2025-11-27","close":198800},{"date":"2025-11-28","close":196900},{"date":"2025-12-01","close":193700},{"date":"2025-12-02","close":195800},{"date":"2025-12-03","close":199900},{"date":"2025-12-04","close":198600},{"date":"2025-12-05","close":198900},{"date":"2025-12-08","close":197600},{"date":"2025-12-09","close":196500},{"date":"2025-12-10","close":194600},{"date":"2025-12-11","close":195200},{"date":"2025-12-12","close":195900},{"date":"2025-12-15","close":194800},{"date":"2025-12-16","close":191000},{"date":"2025-12-17","close":189400},{"date":"2025-12-18","close":185600},{"date":"2025-12-19","close":189000},{"date":"2025-12-22","close":193800},{"date":"2025-12-23","close":191200},{"date":"2025-12-24","close":191500},{"date":"2025-12-26","close":189100},{"date":"2025-12-29","close":184200},{"date":"2025-12-30","close":181600},{"date":"2026-01-02","close":179100},{"date":"2026-01-05","close":178800},{"date":"2026-01-06","close":178300},{"date":"2026-01-07","close":179300},{"date":"2026-01-08","close":179000},{"date":"2026-01-09","close":182900},{"date":"2026-01-12","close":189000},{"date":"2026-01-13","close":191100},{"date":"2026-01-14","close":195200},{"date":"2026-01-15","close":202000},{"date":"2026-01-16","close":201500},{"date":"2026-01-19","close":206500},{"date":"2026-01-20","close":207000},{"date":"2026-01-21","close":215500},{"date":"2026-01-22","close":217000},{"date":"2026-01-23","close":219500},{"date":"2026-01-26","close":228000},{"date":"2026-01-27","close":245000},{"date":"2026-01-28","close":266500},{"date":"2026-01-29","close":254500},{"date":"2026-01-30","close":237000},{"date":"2026-02-02","close":231000},{"date":"2026-02-03","close":261000},{"date":"2026-02-04","close":260000},{"date":"2026-02-05","close":251500},{"date":"2026-02-06","close":246000},{"date":"2026-02-09","close":257500},{"date":"2026-02-10","close":259500},{"date":"2026-02-11","close":260500},{"date":"2026-02-12","close":263000},{"date":"2026-02-13","close":257000},{"date":"2026-02-19","close":258000},{"date":"2026-02-20","close":254500},{"date":"2026-02-23","close":253500},{"date":"2026-02-24","close":254000},{"date":"2026-02-25","close":263500},{"date":"2026-02-26","close":258000},{"date":"2026-02-27","close":251000},{"date":"2026-03-03","close":230000},{"date":"2026-03-04","close":195300},{"date":"2026-03-05","close":209000},{"date":"2026-03-06","close":212000},{"date":"2026-03-09","close":197900},{"date":"2026-03-10","close":207000},{"date":"2026-03-11","close":217500},{"date":"2026-03-12","close":220000},{"date":"2026-03-13","close":218000},{"date":"2026-03-16","close":210000},{"date":"2026-03-17","close":219000},{"date":"2026-03-18","close":228000},{"date":"2026-03-19","close":221000},{"date":"2026-03-20","close":225500},{"date":"2026-03-23","close":218000},{"date":"2026-03-24","close":219500},{"date":"2026-03-25","close":224500},{"date":"2026-03-26","close":221500},{"date":"2026-03-27","close":226000},{"date":"2026-03-30","close":221500},{"date":"2026-03-31","close":220000},{"date":"2026-04-01","close":221500},{"date":"2026-04-02","close":207500},{"date":"2026-04-03","close":210500},{"date":"2026-04-06","close":209000},{"date":"2026-04-07","close":205500},{"date":"2026-04-08","close":212500},{"date":"2026-04-09","close":214000},{"date":"2026-04-10","close":213500},{"date":"2026-04-13","close":211500},{"date":"2026-04-14","close":216500},{"date":"2026-04-15","close":221500},{"date":"2026-04-16","close":223500},{"date":"2026-04-17","close":221500},{"date":"2026-04-20","close":219500},{"date":"2026-04-21","close":219500},{"date":"2026-04-22","close":234000},{"date":"2026-04-23","close":235500},{"date":"2026-04-24","close":238000},{"date":"2026-04-27","close":239000},{"date":"2026-04-28","close":264000},{"date":"2026-04-29","close":277500},{"date":"2026-04-30","close":269500},{"date":"2026-05-04","close":267000},{"date":"2026-05-06","close":258500},{"date":"2026-05-07","close":254000},{"date":"2026-05-08","close":257500},{"date":"2026-05-11","close":245000},{"date":"2026-05-12","close":235000},{"date":"2026-05-13","close":229500},{"date":"2026-05-14","close":239000},{"date":"2026-05-15","close":228000},{"date":"2026-05-18","close":226500},{"date":"2026-05-19","close":219500},{"date":"2026-05-20","close":211000},{"date":"2026-05-21","close":213500},{"date":"2026-05-22","close":227500},{"date":"2026-05-26","close":231500},{"date":"2026-05-27","close":216500},{"date":"2026-05-28","close":209500},{"date":"2026-05-29","close":210500},{"date":"2026-06-01","close":204500},{"date":"2026-06-02","close":197900},{"date":"2026-06-04","close":209000},{"date":"2026-06-05","close":198500},{"date":"2026-06-08","close":186900},{"date":"2026-06-09","close":191500},{"date":"2026-06-10","close":190200},{"date":"2026-06-11","close":194400},{"date":"2026-06-12","close":197900},{"date":"2026-06-15","close":206000},{"date":"2026-06-16","close":207000},{"date":"2026-06-17","close":204000},{"date":"2026-06-18","close":196100},{"date":"2026-06-19","close":188000},{"date":"2026-06-22","close":184500},{"date":"2026-06-23","close":170200},{"date":"2026-06-24","close":171100},{"date":"2026-06-25","close":166600},{"date":"2026-06-26","close":157600},{"date":"2026-06-29","close":171200},{"date":"2026-06-30","close":160100},{"date":"2026-07-01","close":164800},{"date":"2026-07-02","close":158100},{"date":"2026-07-03","close":159500},{"date":"2026-07-06","close":159200},{"date":"2026-07-07","close":156400},{"date":"2026-07-08","close":150200},{"date":"2026-07-09","close":148300},{"date":"2026-07-10","close":149200},{"date":"2026-07-13","close":145000},{"date":"2026-07-14","close":143000},{"date":"2026-07-15","close":147500},{"date":"2026-07-16","close":150500},{"date":"2026-07-20","close":143100},{"date":"2026-07-21","close":144400},{"date":"2026-07-22","close":146000},{"date":"2026-07-23","close":155400},{"date":"2026-07-24","close":155100},{"date":"2026-07-27","close":161200},{"date":"2026-07-28","close":152500},{"date":"2026-07-29","close":142200},{"date":"2026-07-30","close":147200},{"date":"2026-07-31","close":160800},{"date":"2026-08-03","close":160200},{"date":"2026-08-04","close":164800},{"date":"2026-08-05","close":175400},{"date":"2026-08-06","close":179200},{"date":"2026-08-07","close":183200},{"date":"2026-08-10","close":184100},{"date":"2026-08-11","close":183300},{"date":"2026-08-12","close":176600},{"date":"2026-08-13","close":172600},{"date":"2026-08-14","close":177700},{"date":"2026-08-18","close":170100},{"date":"2026-08-19","close":164600},{"date":"2026-08-20","close":166400},{"date":"2026-08-21","close":160600},{"date":"2026-08-24","close":165500},{"date":"2026-08-25","close":168100},{"date":"2026-08-26","close":171400},{"date":"2026-08-27","close":171400},{"date":"2026-08-28","close":178800},{"date":"2026-08-31","close":179800},{"date":"2026-09-01","close":176700},{"date":"2026-09-02","close":174200},{"date":"2026-09-03","close":175300},{"date":"2026-09-04","close":172800}],"flows":[{"date":"2026-09-04","close":172800,"changePct":-1.43,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-5},{"date":"2026-09-03","close":175300,"changePct":0.63,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-09-02","close":174200,"changePct":-1.41,"foreignNet":-10,"institutionNet":13,"personalNet":-2,"programNet":-10},{"date":"2026-09-01","close":176700,"changePct":-1.72,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-31","close":179800,"changePct":0.56,"foreignNet":-6,"institutionNet":11,"personalNet":-5,"programNet":-5},{"date":"2026-08-28","close":178800,"changePct":4.32,"foreignNet":-4,"institutionNet":10,"personalNet":-6,"programNet":-4},{"date":"2026-08-27","close":171400,"changePct":0,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-4},{"date":"2026-08-26","close":171400,"changePct":1.96,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-25","close":168100,"changePct":1.57,"foreignNet":-8,"institutionNet":9,"personalNet":-1,"programNet":-8},{"date":"2026-08-24","close":165500,"changePct":3.05,"foreignNet":2,"institutionNet":1,"personalNet":-6,"programNet":2},{"date":"2026-08-21","close":160600,"changePct":-3.49,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-20","close":166400,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":164600,"changePct":-3.23,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":5},{"date":"2026-08-18","close":170100,"changePct":-4.28,"foreignNet":-10,"institutionNet":5,"personalNet":4,"programNet":-5},{"date":"2026-08-14","close":177700,"changePct":2.95,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-13","close":172600,"changePct":-2.27,"foreignNet":7,"institutionNet":-8,"personalNet":1,"programNet":3},{"date":"2026-08-12","close":176600,"changePct":-3.66,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-8},{"date":"2026-08-11","close":183300,"changePct":-0.43,"foreignNet":-9,"institutionNet":9,"personalNet":0,"programNet":-8},{"date":"2026-08-10","close":184100,"changePct":0.49,"foreignNet":6,"institutionNet":4,"personalNet":-9,"programNet":6},{"date":"2026-08-07","close":183200,"changePct":2.23,"foreignNet":-8,"institutionNet":11,"personalNet":-3,"programNet":-7}],"shortSale":[{"date":"2026-06-11","ratio":8.87,"value":4},{"date":"2026-06-12","ratio":7.5,"value":2},{"date":"2026-06-15","ratio":7.74,"value":1},{"date":"2026-06-16","ratio":4.4,"value":1},{"date":"2026-06-17","ratio":9.97,"value":1},{"date":"2026-06-18","ratio":17.58,"value":3},{"date":"2026-06-19","ratio":6.61,"value":3},{"date":"2026-06-22","ratio":23.09,"value":6},{"date":"2026-06-23","ratio":17.63,"value":8},{"date":"2026-06-24","ratio":16.44,"value":5},{"date":"2026-06-25","ratio":13.98,"value":3},{"date":"2026-06-26","ratio":14.62,"value":4},{"date":"2026-06-29","ratio":21.98,"value":5},{"date":"2026-06-30","ratio":15.45,"value":4},{"date":"2026-07-01","ratio":12.89,"value":3},{"date":"2026-07-02","ratio":8.2,"value":2},{"date":"2026-07-03","ratio":12.96,"value":3},{"date":"2026-07-06","ratio":23.92,"value":4},{"date":"2026-07-07","ratio":17.03,"value":3},{"date":"2026-07-08","ratio":18.07,"value":4},{"date":"2026-07-09","ratio":13.63,"value":3},{"date":"2026-07-10","ratio":15.23,"value":3},{"date":"2026-07-13","ratio":12.74,"value":2},{"date":"2026-07-14","ratio":12.51,"value":3},{"date":"2026-07-15","ratio":11.18,"value":2},{"date":"2026-07-16","ratio":12.9,"value":1},{"date":"2026-07-20","ratio":28.13,"value":5},{"date":"2026-07-21","ratio":17.71,"value":3},{"date":"2026-07-22","ratio":6.36,"value":1},{"date":"2026-07-23","ratio":7.9,"value":2},{"date":"2026-07-24","ratio":18.59,"value":4},{"date":"2026-07-27","ratio":10.9,"value":5},{"date":"2026-07-28","ratio":18.83,"value":4},{"date":"2026-07-29","ratio":18.73,"value":6},{"date":"2026-07-30","ratio":8.34,"value":3},{"date":"2026-07-31","ratio":22.68,"value":6},{"date":"2026-08-03","ratio":18.81,"value":5},{"date":"2026-08-04","ratio":10.82,"value":3},{"date":"2026-08-05","ratio":5.75,"value":2},{"date":"2026-08-06","ratio":12.58,"value":4},{"date":"2026-08-07","ratio":9.98,"value":4},{"date":"2026-08-10","ratio":6.5,"value":2},{"date":"2026-08-11","ratio":10.05,"value":3},{"date":"2026-08-12","ratio":9.51,"value":2},{"date":"2026-08-13","ratio":5.03,"value":2},{"date":"2026-08-14","ratio":3.93,"value":1},{"date":"2026-08-18","ratio":4.29,"value":1},{"date":"2026-08-19","ratio":6.75,"value":2},{"date":"2026-08-20","ratio":21.05,"value":3},{"date":"2026-08-21","ratio":14.21,"value":2},{"date":"2026-08-24","ratio":5.44,"value":1},{"date":"2026-08-25","ratio":12.69,"value":4},{"date":"2026-08-26","ratio":8.97,"value":2},{"date":"2026-08-27","ratio":16.1,"value":4},{"date":"2026-08-28","ratio":7.92,"value":3},{"date":"2026-08-31","ratio":1.28,"value":2},{"date":"2026-09-01","ratio":2.57,"value":0},{"date":"2026-09-02","ratio":11.89,"value":3},{"date":"2026-09-03","ratio":12.97,"value":3},{"date":"2026-09-04","ratio":14.25,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":480,"remainingQty":247154,"qtyChange":-85},{"date":"2026-06-12","remainingAmount":489,"remainingQty":247153,"qtyChange":-1},{"date":"2026-06-15","remainingAmount":518,"remainingQty":251682,"qtyChange":4529},{"date":"2026-06-16","remainingAmount":630,"remainingQty":304213,"qtyChange":52531},{"date":"2026-06-17","remainingAmount":622,"remainingQty":304842,"qtyChange":629},{"date":"2026-06-18","remainingAmount":526,"remainingQty":268396,"qtyChange":-36446},{"date":"2026-06-19","remainingAmount":539,"remainingQty":286562,"qtyChange":18166},{"date":"2026-06-22","remainingAmount":542,"remainingQty":293721,"qtyChange":7159},{"date":"2026-06-23","remainingAmount":499,"remainingQty":292899,"qtyChange":-822},{"date":"2026-06-24","remainingAmount":506,"remainingQty":295726,"qtyChange":2827},{"date":"2026-06-25","remainingAmount":442,"remainingQty":265598,"qtyChange":-30128},{"date":"2026-06-26","remainingAmount":418,"remainingQty":265428,"qtyChange":-170},{"date":"2026-06-29","remainingAmount":456,"remainingQty":266359,"qtyChange":931},{"date":"2026-06-30","remainingAmount":429,"remainingQty":268044,"qtyChange":1685},{"date":"2026-07-01","remainingAmount":461,"remainingQty":279875,"qtyChange":11831},{"date":"2026-07-02","remainingAmount":442,"remainingQty":279453,"qtyChange":-422},{"date":"2026-07-03","remainingAmount":446,"remainingQty":279401,"qtyChange":-52},{"date":"2026-07-06","remainingAmount":427,"remainingQty":268355,"qtyChange":-11046},{"date":"2026-07-07","remainingAmount":417,"remainingQty":266305,"qtyChange":-2050},{"date":"2026-07-08","remainingAmount":402,"remainingQty":267320,"qtyChange":1015},{"date":"2026-07-09","remainingAmount":398,"remainingQty":268370,"qtyChange":1050},{"date":"2026-07-10","remainingAmount":400,"remainingQty":268231,"qtyChange":-139},{"date":"2026-07-13","remainingAmount":388,"remainingQty":267412,"qtyChange":-819},{"date":"2026-07-14","remainingAmount":378,"remainingQty":264499,"qtyChange":-2913},{"date":"2026-07-15","remainingAmount":396,"remainingQty":268709,"qtyChange":4210},{"date":"2026-07-16","remainingAmount":404,"remainingQty":268272,"qtyChange":-437},{"date":"2026-07-20","remainingAmount":388,"remainingQty":271248,"qtyChange":2976},{"date":"2026-07-21","remainingAmount":393,"remainingQty":272095,"qtyChange":847},{"date":"2026-07-22","remainingAmount":403,"remainingQty":275837,"qtyChange":3742},{"date":"2026-07-23","remainingAmount":433,"remainingQty":278358,"qtyChange":2521},{"date":"2026-07-24","remainingAmount":424,"remainingQty":273189,"qtyChange":-5169},{"date":"2026-07-27","remainingAmount":443,"remainingQty":274509,"qtyChange":1320},{"date":"2026-07-28","remainingAmount":418,"remainingQty":274133,"qtyChange":-376},{"date":"2026-07-29","remainingAmount":383,"remainingQty":269033,"qtyChange":-5100},{"date":"2026-07-30","remainingAmount":396,"remainingQty":269033,"qtyChange":0},{"date":"2026-07-31","remainingAmount":442,"remainingQty":274761,"qtyChange":5728},{"date":"2026-08-03","remainingAmount":441,"remainingQty":275376,"qtyChange":615},{"date":"2026-08-04","remainingAmount":452,"remainingQty":274187,"qtyChange":-1189},{"date":"2026-08-05","remainingAmount":493,"remainingQty":281270,"qtyChange":7083},{"date":"2026-08-06","remainingAmount":502,"remainingQty":280009,"qtyChange":-1261},{"date":"2026-08-07","remainingAmount":511,"remainingQty":279049,"qtyChange":-960},{"date":"2026-08-10","remainingAmount":514,"remainingQty":279081,"qtyChange":32},{"date":"2026-08-11","remainingAmount":498,"remainingQty":271431,"qtyChange":-7650},{"date":"2026-08-12","remainingAmount":485,"remainingQty":274731,"qtyChange":3300},{"date":"2026-08-13","remainingAmount":480,"remainingQty":278231,"qtyChange":3500},{"date":"2026-08-14","remainingAmount":497,"remainingQty":279611,"qtyChange":1380},{"date":"2026-08-18","remainingAmount":453,"remainingQty":266347,"qtyChange":-13264},{"date":"2026-08-19","remainingAmount":401,"remainingQty":243460,"qtyChange":-22887},{"date":"2026-08-20","remainingAmount":408,"remainingQty":245121,"qtyChange":1661},{"date":"2026-08-21","remainingAmount":394,"remainingQty":245091,"qtyChange":-30},{"date":"2026-08-24","remainingAmount":406,"remainingQty":245200,"qtyChange":109},{"date":"2026-08-25","remainingAmount":408,"remainingQty":242946,"qtyChange":-2254},{"date":"2026-08-26","remainingAmount":417,"remainingQty":243302,"qtyChange":356},{"date":"2026-08-27","remainingAmount":417,"remainingQty":243555,"qtyChange":253},{"date":"2026-08-28","remainingAmount":435,"remainingQty":243531,"qtyChange":-24},{"date":"2026-08-31","remainingAmount":436,"remainingQty":242261,"qtyChange":-1270},{"date":"2026-09-01","remainingAmount":426,"remainingQty":241278,"qtyChange":-983},{"date":"2026-09-02","remainingAmount":409,"remainingQty":234520,"qtyChange":-6758},{"date":"2026-09-03","remainingAmount":382,"remainingQty":217835,"qtyChange":-16685},{"date":"2026-09-04","remainingAmount":379,"remainingQty":219170,"qtyChange":1335}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":25068,"operatingProfit":1750,"netIncome":554,"eps":7986,"bps":154813,"roe":4.68,"debtRatio":313.01,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":33112,"operatingProfit":2197,"netIncome":782,"eps":11124,"bps":233784,"roe":5.46,"debtRatio":230.13,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8536,"operatingProfit":491,"netIncome":101,"eps":538,"bps":226935,"roe":3.73,"debtRatio":244.87,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":16966,"operatingProfit":1079,"netIncome":115,"eps":-1582,"bps":215999,"roe":0.28,"debtRatio":265.4,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":24976,"operatingProfit":1272,"netIncome":80,"eps":-4627,"bps":216987,"roe":-0.8,"debtRatio":263.38,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":32830,"operatingProfit":1574,"netIncome":157,"eps":-4830,"bps":180761,"roe":-2.34,"debtRatio":372.28,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8290,"operatingProfit":344,"netIncome":67,"eps":1535,"bps":188094,"roe":-1.85,"debtRatio":356.97,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":17817,"operatingProfit":1120,"netIncome":519,"eps":11531,"bps":201086,"roe":3.98,"debtRatio":347.84,"opMargin":6.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-114,"institutionNet":-145,"personalNet":257,"close":392500,"cumForeign":-114,"cumInstitution":-145},{"month":"2023-10","foreignNet":90,"institutionNet":-145,"personalNet":50,"close":357000,"cumForeign":-24,"cumInstitution":-290},{"month":"2023-11","foreignNet":172,"institutionNet":-40,"personalNet":-135,"close":394500,"cumForeign":147,"cumInstitution":-330},{"month":"2023-12","foreignNet":105,"institutionNet":-112,"personalNet":-46,"close":385000,"cumForeign":252,"cumInstitution":-442},{"month":"2024-01","foreignNet":-46,"institutionNet":-234,"personalNet":269,"close":326500,"cumForeign":206,"cumInstitution":-675},{"month":"2024-02","foreignNet":50,"institutionNet":-132,"personalNet":74,"close":333500,"cumForeign":257,"cumInstitution":-808},{"month":"2024-03","foreignNet":5,"institutionNet":15,"personalNet":-31,"close":342000,"cumForeign":262,"cumInstitution":-793},{"month":"2024-04","foreignNet":196,"institutionNet":93,"personalNet":-275,"close":367500,"cumForeign":458,"cumInstitution":-699},{"month":"2024-05","foreignNet":-1,"institutionNet":42,"personalNet":-39,"close":361500,"cumForeign":457,"cumInstitution":-657},{"month":"2024-06","foreignNet":21,"institutionNet":86,"personalNet":-103,"close":378000,"cumForeign":479,"cumInstitution":-571},{"month":"2024-07","foreignNet":-66,"institutionNet":-81,"personalNet":145,"close":312000,"cumForeign":413,"cumInstitution":-652},{"month":"2024-08","foreignNet":103,"institutionNet":-134,"personalNet":17,"close":283000,"cumForeign":516,"cumInstitution":-786},{"month":"2024-09","foreignNet":135,"institutionNet":-32,"personalNet":-90,"close":289500,"cumForeign":651,"cumInstitution":-818},{"month":"2024-10","foreignNet":20,"institutionNet":-31,"personalNet":-7,"close":266000,"cumForeign":671,"cumInstitution":-850},{"month":"2024-11","foreignNet":-11,"institutionNet":-225,"personalNet":226,"close":168800,"cumForeign":660,"cumInstitution":-1075},{"month":"2024-12","foreignNet":41,"institutionNet":3,"personalNet":-39,"close":174600,"cumForeign":701,"cumInstitution":-1072},{"month":"2025-01","foreignNet":19,"institutionNet":-37,"personalNet":13,"close":176100,"cumForeign":720,"cumInstitution":-1109},{"month":"2025-02","foreignNet":-35,"institutionNet":28,"personalNet":-3,"close":187100,"cumForeign":685,"cumInstitution":-1081},{"month":"2025-03","foreignNet":-13,"institutionNet":-3,"personalNet":14,"close":174200,"cumForeign":672,"cumInstitution":-1084},{"month":"2025-04","foreignNet":-23,"institutionNet":-33,"personalNet":22,"close":177800,"cumForeign":649,"cumInstitution":-1116},{"month":"2025-05","foreignNet":-5,"institutionNet":30,"personalNet":-24,"close":199100,"cumForeign":644,"cumInstitution":-1086},{"month":"2025-06","foreignNet":-63,"institutionNet":-15,"personalNet":5,"close":208500,"cumForeign":581,"cumInstitution":-1101},{"month":"2025-07","foreignNet":-59,"institutionNet":-1,"personalNet":61,"close":197600,"cumForeign":522,"cumInstitution":-1102},{"month":"2025-08","foreignNet":-18,"institutionNet":-40,"personalNet":9,"close":190100,"cumForeign":504,"cumInstitution":-1141},{"month":"2025-09","foreignNet":-38,"institutionNet":3,"personalNet":12,"close":180100,"cumForeign":466,"cumInstitution":-1138},{"month":"2025-10","foreignNet":17,"institutionNet":-29,"personalNet":9,"close":185200,"cumForeign":483,"cumInstitution":-1167},{"month":"2025-11","foreignNet":-13,"institutionNet":17,"personalNet":-77,"close":196900,"cumForeign":471,"cumInstitution":-1150},{"month":"2025-12","foreignNet":-57,"institutionNet":13,"personalNet":43,"close":181600,"cumForeign":413,"cumInstitution":-1137},{"month":"2026-01","foreignNet":107,"institutionNet":-15,"personalNet":-124,"close":237000,"cumForeign":520,"cumInstitution":-1152},{"month":"2026-02","foreignNet":89,"institutionNet":64,"personalNet":-110,"close":251000,"cumForeign":609,"cumInstitution":-1088},{"month":"2026-03","foreignNet":-88,"institutionNet":-19,"personalNet":36,"close":220000,"cumForeign":521,"cumInstitution":-1107},{"month":"2026-04","foreignNet":4,"institutionNet":33,"personalNet":-41,"close":269500,"cumForeign":525,"cumInstitution":-1074},{"month":"2026-05","foreignNet":-77,"institutionNet":-17,"personalNet":93,"close":210500,"cumForeign":448,"cumInstitution":-1091},{"month":"2026-06","foreignNet":-36,"institutionNet":-24,"personalNet":55,"close":160100,"cumForeign":412,"cumInstitution":-1115},{"month":"2026-07","foreignNet":-16,"institutionNet":23,"personalNet":-6,"close":160800,"cumForeign":396,"cumInstitution":-1092},{"month":"2026-08","foreignNet":-60,"institutionNet":85,"personalNet":-27,"close":179800,"cumForeign":336,"cumInstitution":-1007},{"month":"2026-09","foreignNet":-17,"institutionNet":16,"personalNet":2,"close":172800,"cumForeign":319,"cumInstitution":-992}],"yearly":[{"year":2026,"foreignNet":-95,"institutionNet":145,"personalNet":-124,"days":166},{"year":2025,"foreignNet":-288,"institutionNet":-65,"personalNet":83,"days":242},{"year":2024,"foreignNet":449,"institutionNet":-630,"personalNet":146,"days":214},{"year":2023,"foreignNet":61,"institutionNet":313,"personalNet":-452,"days":242},{"year":2022,"foreignNet":-939,"institutionNet":265,"personalNet":710,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":556,"personalNet":-601,"days":248},{"year":2020,"foreignNet":57,"institutionNet":-889,"personalNet":818,"days":248},{"year":2019,"foreignNet":-411,"institutionNet":96,"personalNet":335,"days":246},{"year":2018,"foreignNet":-342,"institutionNet":-164,"personalNet":458,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-187,"institutionNet":152,"personalNet":-131,"priceChangePct":-10.6},"cum3y":{"foreignNet":319,"institutionNet":-992,"personalNet":231,"priceChangePct":-62.8},"shortMonthly":[{"month":"2023-09","avgRatio":10.48,"maxRatio":20.89,"loanAmount":1780},{"month":"2023-10","avgRatio":12.35,"maxRatio":25.53,"loanAmount":1535},{"month":"2023-11","avgRatio":1.37,"maxRatio":13.44,"loanAmount":1329},{"month":"2023-12","avgRatio":0.92,"maxRatio":7.99,"loanAmount":1005},{"month":"2024-01","avgRatio":0.26,"maxRatio":0.8,"loanAmount":665},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.3,"loanAmount":506},{"month":"2024-03","avgRatio":0.23,"maxRatio":1.07,"loanAmount":516},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.31,"loanAmount":485},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.34,"loanAmount":471},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.52,"loanAmount":472},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.96,"loanAmount":402},{"month":"2024-08","avgRatio":0.46,"maxRatio":4.4,"loanAmount":367},{"month":"2024-09","avgRatio":0.3,"maxRatio":1.8,"loanAmount":406},{"month":"2024-10","avgRatio":1.09,"maxRatio":4.26,"loanAmount":348},{"month":"2024-11","avgRatio":0.27,"maxRatio":1.4,"loanAmount":167},{"month":"2024-12","avgRatio":0.63,"maxRatio":3.13,"loanAmount":116},{"month":"2025-01","avgRatio":0.78,"maxRatio":2.61,"loanAmount":111},{"month":"2025-02","avgRatio":0.55,"maxRatio":2.14,"loanAmount":118},{"month":"2025-03","avgRatio":0.72,"maxRatio":6.89,"loanAmount":177},{"month":"2025-04","avgRatio":9.47,"maxRatio":22.68,"loanAmount":220},{"month":"2025-05","avgRatio":9.51,"maxRatio":27.44,"loanAmount":258},{"month":"2025-06","avgRatio":9.65,"maxRatio":22.91,"loanAmount":280},{"month":"2025-07","avgRatio":7.27,"maxRatio":12.71,"loanAmount":252},{"month":"2025-08","avgRatio":11.73,"maxRatio":46.48,"loanAmount":313},{"month":"2025-09","avgRatio":17.06,"maxRatio":31.89,"loanAmount":288},{"month":"2025-10","avgRatio":14.92,"maxRatio":29.79,"loanAmount":285},{"month":"2025-11","avgRatio":19.61,"maxRatio":47.39,"loanAmount":332},{"month":"2025-12","avgRatio":19.4,"maxRatio":30.64,"loanAmount":284},{"month":"2026-01","avgRatio":8.53,"maxRatio":21.52,"loanAmount":465},{"month":"2026-02","avgRatio":6.75,"maxRatio":11.79,"loanAmount":456},{"month":"2026-03","avgRatio":17.08,"maxRatio":26.02,"loanAmount":497},{"month":"2026-04","avgRatio":15,"maxRatio":31.11,"loanAmount":630},{"month":"2026-05","avgRatio":11.85,"maxRatio":27.41,"loanAmount":490},{"month":"2026-06","avgRatio":15.09,"maxRatio":37.14,"loanAmount":429},{"month":"2026-07","avgRatio":14.97,"maxRatio":28.13,"loanAmount":442},{"month":"2026-08","avgRatio":9.58,"maxRatio":21.05,"loanAmount":436},{"month":"2026-09","avgRatio":10.42,"maxRatio":14.25,"loanAmount":379}],"shortAvg1y":14.12,"shortMax1y":{"date":"2025-11-25","ratio":47.39}},"generatedAt":"2026-09-06T14:58:14.004Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/298050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}