{"header":{"stockId":48612,"ticker":"298060","name":"에스씨엠생명과학","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":2495,"change":-25,"changePct":-0.99,"turnover":0,"volume":3059,"marketCap":242,"listedShares":9637000,"high52":5600,"low52":1009,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.64,"epsTtm":-884,"bps":3873,"roe":0,"debtRatio":48.9,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.56,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1150},{"date":"2025-09-08","close":1229},{"date":"2025-09-09","close":1196},{"date":"2025-09-10","close":1174},{"date":"2025-09-11","close":1122},{"date":"2025-09-12","close":1210},{"date":"2025-09-15","close":1182},{"date":"2025-09-16","close":1255},{"date":"2025-09-17","close":1220},{"date":"2025-09-18","close":1233},{"date":"2025-09-19","close":1234},{"date":"2025-09-22","close":1186},{"date":"2025-09-23","close":1144},{"date":"2025-09-24","close":1126},{"date":"2025-09-25","close":1121},{"date":"2025-09-26","close":1130},{"date":"2025-09-29","close":1194},{"date":"2025-09-30","close":1162},{"date":"2025-10-01","close":1207},{"date":"2025-10-02","close":1188},{"date":"2025-10-10","close":1141},{"date":"2025-10-13","close":1119},{"date":"2025-10-14","close":1090},{"date":"2025-10-15","close":1121},{"date":"2025-10-16","close":1122},{"date":"2025-10-17","close":1075},{"date":"2025-10-20","close":1042},{"date":"2025-10-21","close":1050},{"date":"2025-10-22","close":1075},{"date":"2025-10-23","close":1068},{"date":"2025-10-24","close":1050},{"date":"2025-10-27","close":1070},{"date":"2025-10-28","close":1133},{"date":"2025-10-29","close":1218},{"date":"2025-10-30","close":1188},{"date":"2025-10-31","close":1188},{"date":"2025-11-03","close":1138},{"date":"2025-11-04","close":1141},{"date":"2025-11-05","close":1120},{"date":"2025-11-06","close":1090},{"date":"2025-11-07","close":1076},{"date":"2025-11-10","close":1096},{"date":"2025-11-11","close":1100},{"date":"2025-11-12","close":1113},{"date":"2025-11-13","close":1123},{"date":"2025-11-14","close":1105},{"date":"2025-11-17","close":1098},{"date":"2025-11-18","close":1069},{"date":"2025-11-19","close":1070},{"date":"2025-11-20","close":1068},{"date":"2025-11-21","close":1065},{"date":"2025-11-24","close":1044},{"date":"2025-11-25","close":1067},{"date":"2025-11-26","close":1064},{"date":"2025-11-27","close":1072},{"date":"2025-11-28","close":1073},{"date":"2025-12-01","close":1071},{"date":"2025-12-02","close":1070},{"date":"2025-12-03","close":1082},{"date":"2025-12-04","close":1121},{"date":"2025-12-05","close":1114},{"date":"2025-12-08","close":1085},{"date":"2025-12-09","close":1089},{"date":"2025-12-10","close":1078},{"date":"2025-12-11","close":1087},{"date":"2025-12-12","close":1088},{"date":"2025-12-15","close":1085},{"date":"2025-12-16","close":1065},{"date":"2025-12-17","close":1055},{"date":"2025-12-18","close":5285},{"date":"2025-12-19","close":5180},{"date":"2025-12-22","close":5145},{"date":"2025-12-23","close":5160},{"date":"2025-12-24","close":5150},{"date":"2025-12-26","close":5135},{"date":"2025-12-29","close":5140},{"date":"2025-12-30","close":5060},{"date":"2026-01-02","close":5025},{"date":"2026-01-05","close":4995},{"date":"2026-01-06","close":4950},{"date":"2026-01-07","close":4890},{"date":"2026-01-08","close":4875},{"date":"2026-01-09","close":4785},{"date":"2026-01-12","close":4590},{"date":"2026-01-13","close":4280},{"date":"2026-01-14","close":3960},{"date":"2026-01-15","close":3965},{"date":"2026-01-16","close":4125},{"date":"2026-01-19","close":4130},{"date":"2026-01-20","close":4050},{"date":"2026-01-21","close":3960},{"date":"2026-01-22","close":4045},{"date":"2026-01-23","close":3930},{"date":"2026-01-26","close":4070},{"date":"2026-01-27","close":4095},{"date":"2026-01-28","close":4120},{"date":"2026-01-29","close":4215},{"date":"2026-01-30","close":4110},{"date":"2026-02-02","close":4005},{"date":"2026-02-03","close":3995},{"date":"2026-02-04","close":3925},{"date":"2026-02-05","close":4285},{"date":"2026-02-06","close":4300},{"date":"2026-02-09","close":4375},{"date":"2026-02-10","close":4365},{"date":"2026-02-11","close":4445},{"date":"2026-02-12","close":4475},{"date":"2026-02-13","close":4220},{"date":"2026-02-19","close":4235},{"date":"2026-02-20","close":4400},{"date":"2026-02-23","close":4470},{"date":"2026-02-24","close":5040},{"date":"2026-02-25","close":4925},{"date":"2026-02-26","close":4635},{"date":"2026-02-27","close":4560},{"date":"2026-03-03","close":4350},{"date":"2026-03-04","close":4040},{"date":"2026-03-05","close":4330},{"date":"2026-03-06","close":4300},{"date":"2026-03-09","close":4115},{"date":"2026-03-10","close":4210},{"date":"2026-03-11","close":4220},{"date":"2026-03-12","close":4275},{"date":"2026-03-13","close":4220},{"date":"2026-03-16","close":4100},{"date":"2026-03-17","close":3865},{"date":"2026-03-18","close":4125},{"date":"2026-03-19","close":3940},{"date":"2026-03-20","close":3910},{"date":"2026-03-23","close":3820},{"date":"2026-03-24","close":3835},{"date":"2026-03-25","close":4075},{"date":"2026-03-26","close":4065},{"date":"2026-03-27","close":4015},{"date":"2026-03-30","close":4070},{"date":"2026-03-31","close":3955},{"date":"2026-04-01","close":4000},{"date":"2026-04-02","close":3940},{"date":"2026-04-03","close":4035},{"date":"2026-04-06","close":4045},{"date":"2026-04-07","close":4090},{"date":"2026-04-08","close":4060},{"date":"2026-04-09","close":4020},{"date":"2026-04-10","close":4160},{"date":"2026-04-13","close":4210},{"date":"2026-04-14","close":4435},{"date":"2026-04-15","close":4395},{"date":"2026-04-16","close":4380},{"date":"2026-04-17","close":4305},{"date":"2026-04-20","close":4405},{"date":"2026-04-21","close":4540},{"date":"2026-04-22","close":4635},{"date":"2026-04-23","close":4635},{"date":"2026-04-24","close":4635},{"date":"2026-04-27","close":4635},{"date":"2026-04-28","close":4635},{"date":"2026-04-29","close":4635},{"date":"2026-04-30","close":4635},{"date":"2026-05-04","close":4635},{"date":"2026-05-06","close":4635},{"date":"2026-05-07","close":4635},{"date":"2026-05-08","close":4635},{"date":"2026-05-11","close":4635},{"date":"2026-05-12","close":4635},{"date":"2026-05-13","close":4635},{"date":"2026-05-14","close":4635},{"date":"2026-05-15","close":4635},{"date":"2026-05-18","close":4635},{"date":"2026-05-19","close":3705},{"date":"2026-05-20","close":3280},{"date":"2026-05-21","close":3280},{"date":"2026-05-22","close":3530},{"date":"2026-05-26","close":3065},{"date":"2026-05-27","close":3080},{"date":"2026-05-28","close":2810},{"date":"2026-05-29","close":2705},{"date":"2026-06-01","close":2510},{"date":"2026-06-02","close":2745},{"date":"2026-06-04","close":2640},{"date":"2026-06-05","close":2675},{"date":"2026-06-08","close":2600},{"date":"2026-06-09","close":2710},{"date":"2026-06-10","close":3000},{"date":"2026-06-11","close":2910},{"date":"2026-06-12","close":2855},{"date":"2026-06-15","close":2890},{"date":"2026-06-16","close":2815},{"date":"2026-06-17","close":2810},{"date":"2026-06-18","close":2750},{"date":"2026-06-19","close":2600},{"date":"2026-06-22","close":2675},{"date":"2026-06-23","close":2470},{"date":"2026-06-24","close":2610},{"date":"2026-06-25","close":2565},{"date":"2026-06-26","close":2640},{"date":"2026-06-29","close":2885},{"date":"2026-06-30","close":2825},{"date":"2026-07-01","close":2830},{"date":"2026-07-02","close":2720},{"date":"2026-07-03","close":2715},{"date":"2026-07-06","close":2830},{"date":"2026-07-07","close":2690},{"date":"2026-07-08","close":2745},{"date":"2026-07-09","close":2705},{"date":"2026-07-10","close":2700},{"date":"2026-07-13","close":2700},{"date":"2026-07-14","close":2630},{"date":"2026-07-15","close":2610},{"date":"2026-07-16","close":2615},{"date":"2026-07-20","close":2515},{"date":"2026-07-21","close":2545},{"date":"2026-07-22","close":2625},{"date":"2026-07-23","close":2655},{"date":"2026-07-24","close":2645},{"date":"2026-07-27","close":2645},{"date":"2026-07-28","close":2550},{"date":"2026-07-29","close":2490},{"date":"2026-07-30","close":2540},{"date":"2026-07-31","close":2600},{"date":"2026-08-03","close":2545},{"date":"2026-08-04","close":2600},{"date":"2026-08-05","close":2580},{"date":"2026-08-06","close":2565},{"date":"2026-08-07","close":2560},{"date":"2026-08-10","close":2640},{"date":"2026-08-11","close":2845},{"date":"2026-08-12","close":2750},{"date":"2026-08-13","close":2620},{"date":"2026-08-14","close":2605},{"date":"2026-08-18","close":2485},{"date":"2026-08-19","close":2560},{"date":"2026-08-20","close":2560},{"date":"2026-08-21","close":2510},{"date":"2026-08-24","close":2510},{"date":"2026-08-25","close":2525},{"date":"2026-08-26","close":2450},{"date":"2026-08-27","close":2500},{"date":"2026-08-28","close":2480},{"date":"2026-08-31","close":2470},{"date":"2026-09-01","close":2515},{"date":"2026-09-02","close":2455},{"date":"2026-09-03","close":2520},{"date":"2026-09-04","close":2495}],"flows":[{"date":"2026-09-04","close":2495,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2520,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2455,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2515,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2470,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2480,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2500,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2450,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2525,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2510,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2510,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2560,"changePct":3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2485,"changePct":-4.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2605,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2620,"changePct":-4.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2750,"changePct":-3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2845,"changePct":7.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2640,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2560,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":3.16,"value":0},{"date":"2026-06-05","ratio":1.88,"value":0},{"date":"2026-06-08","ratio":3.26,"value":0},{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.14,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.72,"value":0},{"date":"2026-06-23","ratio":0.97,"value":0},{"date":"2026-06-24","ratio":1.04,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.57,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":2.7,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":0.29,"value":0},{"date":"2026-07-23","ratio":0.3,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":1.59,"value":0},{"date":"2026-07-31","ratio":8.43,"value":0},{"date":"2026-08-03","ratio":1.54,"value":0},{"date":"2026-08-04","ratio":1.67,"value":0},{"date":"2026-08-05","ratio":1.9,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.26,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.79,"value":0},{"date":"2026-08-25","ratio":0.28,"value":0},{"date":"2026-08-26","ratio":0.51,"value":0},{"date":"2026-08-27","ratio":2.5,"value":0},{"date":"2026-08-28","ratio":1.06,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.75,"value":0},{"date":"2026-09-04","ratio":6.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":100840,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":100840,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":99840,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":101840,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":101840,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":103140,"qtyChange":1300},{"date":"2026-08-04","remainingAmount":3,"remainingQty":102180,"qtyChange":-960},{"date":"2026-08-05","remainingAmount":3,"remainingQty":103180,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":103980,"qtyChange":800},{"date":"2026-08-07","remainingAmount":3,"remainingQty":103980,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":106251,"qtyChange":2271},{"date":"2026-08-11","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":106251,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":106251,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":7,"operatingProfit":-130,"netIncome":-240,"eps":-1379,"bps":1001,"roe":-106.53,"debtRatio":24.08,"opMargin":-1857.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7,"operatingProfit":-85,"netIncome":-87,"eps":-427,"bps":0,"roe":0,"debtRatio":0,"opMargin":-1214.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8,"operatingProfit":-113,"netIncome":-124,"eps":-605,"bps":694,"roe":-71.44,"debtRatio":63.41,"opMargin":-1412.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":118,"operatingProfit":-34,"netIncome":-6,"eps":-103,"bps":3838,"roe":0,"debtRatio":45.23,"opMargin":-28.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":238,"operatingProfit":-45,"netIncome":2,"eps":31,"bps":4081,"roe":0,"debtRatio":44.15,"opMargin":-18.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":152,"operatingProfit":-15,"netIncome":-18,"eps":-207,"bps":3873,"roe":0,"debtRatio":48.9,"opMargin":-9.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-7,"personalNet":9,"close":15050,"cumForeign":-2,"cumInstitution":-7},{"month":"2023-10","foreignNet":5,"institutionNet":-20,"personalNet":16,"close":11125,"cumForeign":3,"cumInstitution":-28},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":14225,"cumForeign":-3,"cumInstitution":-28},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":16025,"cumForeign":-6,"cumInstitution":-28},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":16150,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14075,"cumForeign":-13,"cumInstitution":-28},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":15550,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":13750,"cumForeign":-13,"cumInstitution":-28},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-7,"close":14475,"cumForeign":-9,"cumInstitution":-28},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13525,"cumForeign":-9,"cumInstitution":-28},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":12200,"cumForeign":-11,"cumInstitution":-28},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10200,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10100,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9350,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":3,"close":9175,"cumForeign":-10,"cumInstitution":-28},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9455,"cumForeign":-8,"cumInstitution":-28},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6665,"cumForeign":-10,"cumInstitution":-28},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6280,"cumForeign":-9,"cumInstitution":-28},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5840,"cumForeign":-6,"cumInstitution":-28},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4715,"cumForeign":-7,"cumInstitution":-28},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":3,"close":4205,"cumForeign":-6,"cumInstitution":-28},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":6,"close":4620,"cumForeign":-7,"cumInstitution":-28},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6005,"cumForeign":-11,"cumInstitution":-28},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5000,"cumForeign":-10,"cumInstitution":-28},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5810,"cumForeign":-12,"cumInstitution":-28},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5940,"cumForeign":-12,"cumInstitution":-28},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5365,"cumForeign":-13,"cumInstitution":-28},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-13,"cumInstitution":-28},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":-12,"cumInstitution":-28},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4560,"cumForeign":-12,"cumInstitution":-28},{"month":"2026-03","foreignNet":3,"institutionNet":-9,"personalNet":5,"close":3955,"cumForeign":-9,"cumInstitution":-37},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":4635,"cumForeign":-9,"cumInstitution":-36},{"month":"2026-05","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":2705,"cumForeign":-11,"cumInstitution":-38},{"month":"2026-06","foreignNet":7,"institutionNet":-6,"personalNet":-2,"close":2825,"cumForeign":-4,"cumInstitution":-44},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-4,"cumInstitution":-44},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2470,"cumForeign":-4,"cumInstitution":-44},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-4,"cumInstitution":-44}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-16,"personalNet":2,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":14,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-16,"institutionNet":-27,"personalNet":35,"days":242},{"year":2022,"foreignNet":-37,"institutionNet":-24,"personalNet":59,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-124,"personalNet":253,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-1154,"personalNet":1880,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-16,"personalNet":3,"priceChangePct":-56.6},"cum3y":{"foreignNet":-4,"institutionNet":-44,"personalNet":51,"priceChangePct":-87.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.35,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2025-04","avgRatio":9.67,"maxRatio":17.34,"loanAmount":3},{"month":"2025-05","avgRatio":3.78,"maxRatio":11.85,"loanAmount":2},{"month":"2025-06","avgRatio":3.16,"maxRatio":8.46,"loanAmount":3},{"month":"2025-07","avgRatio":0.21,"maxRatio":1.38,"loanAmount":4},{"month":"2025-08","avgRatio":3.25,"maxRatio":23.31,"loanAmount":4},{"month":"2025-09","avgRatio":3.5,"maxRatio":9.71,"loanAmount":5},{"month":"2025-10","avgRatio":0.27,"maxRatio":0.85,"loanAmount":5},{"month":"2025-11","avgRatio":1.52,"maxRatio":3.33,"loanAmount":4},{"month":"2025-12","avgRatio":0.24,"maxRatio":0.62,"loanAmount":5},{"month":"2026-01","avgRatio":0.89,"maxRatio":0.89,"loanAmount":4},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.05,"loanAmount":5},{"month":"2026-03","avgRatio":0.44,"maxRatio":0.63,"loanAmount":5},{"month":"2026-04","avgRatio":0.56,"maxRatio":1.3,"loanAmount":5},{"month":"2026-06","avgRatio":0.82,"maxRatio":3.26,"loanAmount":3},{"month":"2026-07","avgRatio":0.71,"maxRatio":8.43,"loanAmount":3},{"month":"2026-08","avgRatio":0.59,"maxRatio":2.5,"loanAmount":3},{"month":"2026-09","avgRatio":1.84,"maxRatio":6.56,"loanAmount":3}],"shortAvg1y":1.12,"shortMax1y":{"date":"2025-09-26","ratio":9.71}},"generatedAt":"2026-09-06T15:52:54.948Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/298060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}