{"header":{"stockId":47268,"ticker":"298690","name":"에어부산","market":"KOSPI","sector":"항공사","date":"2026-09-04","close":1535,"change":30,"changePct":1.99,"turnover":1,"volume":39790,"marketCap":2451,"listedShares":162914000,"high52":2240,"low52":1400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.28,"epsTtm":null,"bps":1199,"roe":1.48,"debtRatio":919.09,"foreignNet20":1,"institutionNet20":1,"shortRatio":8.39,"loanAmount":6,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1994},{"date":"2025-09-08","close":1991},{"date":"2025-09-09","close":2000},{"date":"2025-09-10","close":1993},{"date":"2025-09-11","close":1992},{"date":"2025-09-12","close":2010},{"date":"2025-09-15","close":2015},{"date":"2025-09-16","close":2015},{"date":"2025-09-17","close":2020},{"date":"2025-09-18","close":2025},{"date":"2025-09-19","close":2015},{"date":"2025-09-22","close":1997},{"date":"2025-09-23","close":1990},{"date":"2025-09-24","close":1978},{"date":"2025-09-25","close":1966},{"date":"2025-09-26","close":1956},{"date":"2025-09-29","close":1963},{"date":"2025-09-30","close":1931},{"date":"2025-10-01","close":1918},{"date":"2025-10-02","close":1917},{"date":"2025-10-10","close":1886},{"date":"2025-10-13","close":1871},{"date":"2025-10-14","close":1870},{"date":"2025-10-15","close":1866},{"date":"2025-10-16","close":1868},{"date":"2025-10-17","close":1862},{"date":"2025-10-20","close":1828},{"date":"2025-10-21","close":1859},{"date":"2025-10-22","close":1883},{"date":"2025-10-23","close":1885},{"date":"2025-10-24","close":1872},{"date":"2025-10-27","close":1852},{"date":"2025-10-28","close":1851},{"date":"2025-10-29","close":1838},{"date":"2025-10-30","close":1846},{"date":"2025-10-31","close":1830},{"date":"2025-11-03","close":1803},{"date":"2025-11-04","close":1770},{"date":"2025-11-05","close":1735},{"date":"2025-11-06","close":1784},{"date":"2025-11-07","close":1728},{"date":"2025-11-10","close":1772},{"date":"2025-11-11","close":1747},{"date":"2025-11-12","close":1781},{"date":"2025-11-13","close":1776},{"date":"2025-11-14","close":1750},{"date":"2025-11-17","close":1719},{"date":"2025-11-18","close":1696},{"date":"2025-11-19","close":1770},{"date":"2025-11-20","close":1834},{"date":"2025-11-21","close":1837},{"date":"2025-11-24","close":1780},{"date":"2025-11-25","close":1735},{"date":"2025-11-26","close":1737},{"date":"2025-11-27","close":1733},{"date":"2025-11-28","close":1727},{"date":"2025-12-01","close":1730},{"date":"2025-12-02","close":1738},{"date":"2025-12-03","close":1767},{"date":"2025-12-04","close":1736},{"date":"2025-12-05","close":1724},{"date":"2025-12-08","close":1900},{"date":"2025-12-09","close":1897},{"date":"2025-12-10","close":1878},{"date":"2025-12-11","close":1844},{"date":"2025-12-12","close":1876},{"date":"2025-12-15","close":1829},{"date":"2025-12-16","close":1800},{"date":"2025-12-17","close":1781},{"date":"2025-12-18","close":1739},{"date":"2025-12-19","close":1744},{"date":"2025-12-22","close":1754},{"date":"2025-12-23","close":1729},{"date":"2025-12-24","close":1746},{"date":"2025-12-26","close":1730},{"date":"2025-12-29","close":1725},{"date":"2025-12-30","close":1719},{"date":"2026-01-02","close":1760},{"date":"2026-01-05","close":1743},{"date":"2026-01-06","close":1739},{"date":"2026-01-07","close":1737},{"date":"2026-01-08","close":1725},{"date":"2026-01-09","close":1750},{"date":"2026-01-12","close":1749},{"date":"2026-01-13","close":1739},{"date":"2026-01-14","close":1765},{"date":"2026-01-15","close":1744},{"date":"2026-01-16","close":1762},{"date":"2026-01-19","close":1774},{"date":"2026-01-20","close":1845},{"date":"2026-01-21","close":1773},{"date":"2026-01-22","close":1780},{"date":"2026-01-23","close":1807},{"date":"2026-01-26","close":1804},{"date":"2026-01-27","close":1809},{"date":"2026-01-28","close":1811},{"date":"2026-01-29","close":1812},{"date":"2026-01-30","close":1807},{"date":"2026-02-02","close":1790},{"date":"2026-02-03","close":1798},{"date":"2026-02-04","close":1842},{"date":"2026-02-05","close":1884},{"date":"2026-02-06","close":1867},{"date":"2026-02-09","close":1933},{"date":"2026-02-10","close":1987},{"date":"2026-02-11","close":1981},{"date":"2026-02-12","close":1972},{"date":"2026-02-13","close":1990},{"date":"2026-02-19","close":2020},{"date":"2026-02-20","close":2005},{"date":"2026-02-23","close":2065},{"date":"2026-02-24","close":2010},{"date":"2026-02-25","close":2025},{"date":"2026-02-26","close":1931},{"date":"2026-02-27","close":1862},{"date":"2026-03-03","close":1782},{"date":"2026-03-04","close":1687},{"date":"2026-03-05","close":1769},{"date":"2026-03-06","close":1752},{"date":"2026-03-09","close":1672},{"date":"2026-03-10","close":1735},{"date":"2026-03-11","close":1745},{"date":"2026-03-12","close":1760},{"date":"2026-03-13","close":1780},{"date":"2026-03-16","close":1817},{"date":"2026-03-17","close":1863},{"date":"2026-03-18","close":1851},{"date":"2026-03-19","close":1830},{"date":"2026-03-20","close":1879},{"date":"2026-03-23","close":1830},{"date":"2026-03-24","close":1843},{"date":"2026-03-25","close":1843},{"date":"2026-03-26","close":1831},{"date":"2026-03-27","close":1870},{"date":"2026-03-30","close":1855},{"date":"2026-03-31","close":1805},{"date":"2026-04-01","close":1851},{"date":"2026-04-02","close":1812},{"date":"2026-04-03","close":1835},{"date":"2026-04-06","close":1835},{"date":"2026-04-07","close":1934},{"date":"2026-04-08","close":2020},{"date":"2026-04-09","close":2190},{"date":"2026-04-10","close":2195},{"date":"2026-04-13","close":2060},{"date":"2026-04-14","close":2020},{"date":"2026-04-15","close":2050},{"date":"2026-04-16","close":2060},{"date":"2026-04-17","close":2070},{"date":"2026-04-20","close":2055},{"date":"2026-04-21","close":2095},{"date":"2026-04-22","close":2085},{"date":"2026-04-23","close":2075},{"date":"2026-04-24","close":2090},{"date":"2026-04-27","close":2100},{"date":"2026-04-28","close":2030},{"date":"2026-04-29","close":2030},{"date":"2026-04-30","close":2050},{"date":"2026-05-04","close":2020},{"date":"2026-05-06","close":1970},{"date":"2026-05-07","close":2000},{"date":"2026-05-08","close":2040},{"date":"2026-05-11","close":1980},{"date":"2026-05-12","close":1888},{"date":"2026-05-13","close":1865},{"date":"2026-05-14","close":1986},{"date":"2026-05-15","close":1959},{"date":"2026-05-18","close":1896},{"date":"2026-05-19","close":1943},{"date":"2026-05-20","close":1875},{"date":"2026-05-21","close":1910},{"date":"2026-05-22","close":1931},{"date":"2026-05-26","close":1903},{"date":"2026-05-27","close":1876},{"date":"2026-05-28","close":1849},{"date":"2026-05-29","close":1802},{"date":"2026-06-01","close":1710},{"date":"2026-06-02","close":1680},{"date":"2026-06-04","close":1660},{"date":"2026-06-05","close":1652},{"date":"2026-06-08","close":1585},{"date":"2026-06-09","close":1607},{"date":"2026-06-10","close":1586},{"date":"2026-06-11","close":1585},{"date":"2026-06-12","close":1647},{"date":"2026-06-15","close":1863},{"date":"2026-06-16","close":1799},{"date":"2026-06-17","close":1762},{"date":"2026-06-18","close":1682},{"date":"2026-06-19","close":1611},{"date":"2026-06-22","close":1564},{"date":"2026-06-23","close":1541},{"date":"2026-06-24","close":1576},{"date":"2026-06-25","close":1618},{"date":"2026-06-26","close":1498},{"date":"2026-06-29","close":1587},{"date":"2026-06-30","close":1542},{"date":"2026-07-01","close":1569},{"date":"2026-07-02","close":1575},{"date":"2026-07-03","close":1555},{"date":"2026-07-06","close":1529},{"date":"2026-07-07","close":1514},{"date":"2026-07-08","close":1466},{"date":"2026-07-09","close":1566},{"date":"2026-07-10","close":1625},{"date":"2026-07-13","close":1486},{"date":"2026-07-14","close":1462},{"date":"2026-07-15","close":1489},{"date":"2026-07-16","close":1451},{"date":"2026-07-20","close":1413},{"date":"2026-07-21","close":1430},{"date":"2026-07-22","close":1437},{"date":"2026-07-23","close":1490},{"date":"2026-07-24","close":1485},{"date":"2026-07-27","close":1488},{"date":"2026-07-28","close":1489},{"date":"2026-07-29","close":1483},{"date":"2026-07-30","close":1476},{"date":"2026-07-31","close":1497},{"date":"2026-08-03","close":1525},{"date":"2026-08-04","close":1526},{"date":"2026-08-05","close":1548},{"date":"2026-08-06","close":1550},{"date":"2026-08-07","close":1534},{"date":"2026-08-10","close":1537},{"date":"2026-08-11","close":1524},{"date":"2026-08-12","close":1535},{"date":"2026-08-13","close":1471},{"date":"2026-08-14","close":1487},{"date":"2026-08-18","close":1448},{"date":"2026-08-19","close":1443},{"date":"2026-08-20","close":1462},{"date":"2026-08-21","close":1469},{"date":"2026-08-24","close":1573},{"date":"2026-08-25","close":1539},{"date":"2026-08-26","close":1544},{"date":"2026-08-27","close":1558},{"date":"2026-08-28","close":1559},{"date":"2026-08-31","close":1538},{"date":"2026-09-01","close":1525},{"date":"2026-09-02","close":1500},{"date":"2026-09-03","close":1505},{"date":"2026-09-04","close":1535}],"flows":[{"date":"2026-09-04","close":1535,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1505,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1500,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1525,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1538,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1559,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1558,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1544,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1539,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1573,"changePct":7.08,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":1469,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1462,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1443,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1448,"changePct":-2.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1487,"changePct":1.09,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1471,"changePct":-4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1535,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1524,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1537,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1534,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.05,"value":0},{"date":"2026-06-02","ratio":1.97,"value":0},{"date":"2026-06-04","ratio":2.01,"value":0},{"date":"2026-06-05","ratio":1.22,"value":0},{"date":"2026-06-08","ratio":0.43,"value":0},{"date":"2026-06-09","ratio":1.27,"value":0},{"date":"2026-06-10","ratio":0.75,"value":0},{"date":"2026-06-11","ratio":1.24,"value":0},{"date":"2026-06-12","ratio":3.44,"value":0},{"date":"2026-06-15","ratio":0.17,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":2.72,"value":0},{"date":"2026-06-18","ratio":0.41,"value":0},{"date":"2026-06-19","ratio":0.94,"value":0},{"date":"2026-06-22","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":0.18,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":1.62,"value":0},{"date":"2026-07-03","ratio":2.73,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.4,"value":0},{"date":"2026-07-10","ratio":1.01,"value":0},{"date":"2026-07-13","ratio":2.39,"value":0},{"date":"2026-07-14","ratio":0.81,"value":0},{"date":"2026-07-15","ratio":0.6,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":0.72,"value":0},{"date":"2026-07-22","ratio":1.41,"value":0},{"date":"2026-07-23","ratio":0.9,"value":0},{"date":"2026-07-24","ratio":4.62,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":0.93,"value":0},{"date":"2026-07-29","ratio":2.25,"value":0},{"date":"2026-07-31","ratio":0.34,"value":0},{"date":"2026-08-03","ratio":0.97,"value":0},{"date":"2026-08-04","ratio":4.15,"value":0},{"date":"2026-08-05","ratio":1.49,"value":0},{"date":"2026-08-06","ratio":0.26,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":1.35,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.59,"value":0},{"date":"2026-08-18","ratio":1.77,"value":0},{"date":"2026-08-19","ratio":1.87,"value":0},{"date":"2026-08-20","ratio":2.02,"value":0},{"date":"2026-08-21","ratio":0.44,"value":0},{"date":"2026-08-24","ratio":0.34,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.85,"value":0},{"date":"2026-08-27","ratio":2.14,"value":0},{"date":"2026-08-28","ratio":1.26,"value":0},{"date":"2026-08-31","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":2.35,"value":0},{"date":"2026-09-03","ratio":2.11,"value":0},{"date":"2026-09-04","ratio":8.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":74267,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":75290,"qtyChange":1023},{"date":"2026-06-22","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":75292,"qtyChange":2},{"date":"2026-06-24","remainingAmount":1,"remainingQty":75291,"qtyChange":-1},{"date":"2026-06-25","remainingAmount":1,"remainingQty":75290,"qtyChange":-1},{"date":"2026-06-26","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":75290,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":97290,"qtyChange":22000},{"date":"2026-07-10","remainingAmount":2,"remainingQty":97830,"qtyChange":540},{"date":"2026-07-13","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":97830,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":97430,"qtyChange":-400},{"date":"2026-08-03","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":97430,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":97745,"qtyChange":315},{"date":"2026-08-18","remainingAmount":1,"remainingQty":97745,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":97976,"qtyChange":231},{"date":"2026-08-20","remainingAmount":1,"remainingQty":97976,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":97976,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":200388,"qtyChange":102412},{"date":"2026-08-25","remainingAmount":5,"remainingQty":307207,"qtyChange":106819},{"date":"2026-08-26","remainingAmount":5,"remainingQty":327967,"qtyChange":20760},{"date":"2026-08-27","remainingAmount":5,"remainingQty":328507,"qtyChange":540},{"date":"2026-08-28","remainingAmount":5,"remainingQty":322304,"qtyChange":-6203},{"date":"2026-08-31","remainingAmount":5,"remainingQty":322304,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":322304,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":322304,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":374227,"qtyChange":51923},{"date":"2026-09-04","remainingAmount":6,"remainingQty":374227,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":8904,"operatingProfit":1598,"netIncome":1041,"eps":893,"bps":1608,"roe":66.45,"debtRatio":626.97,"opMargin":17.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10068,"operatingProfit":1463,"netIncome":24,"eps":21,"bps":1199,"roe":1.48,"debtRatio":919.09,"opMargin":14.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-17,"personalNet":20,"close":2765,"cumForeign":-3,"cumInstitution":-17},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":-1,"cumInstitution":-17},{"month":"2023-11","foreignNet":4,"institutionNet":2,"personalNet":-7,"close":2755,"cumForeign":3,"cumInstitution":-15},{"month":"2023-12","foreignNet":4,"institutionNet":5,"personalNet":-12,"close":2955,"cumForeign":7,"cumInstitution":-10},{"month":"2024-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2980,"cumForeign":12,"cumInstitution":-10},{"month":"2024-02","foreignNet":-6,"institutionNet":-9,"personalNet":14,"close":2785,"cumForeign":6,"cumInstitution":-19},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":2740,"cumForeign":6,"cumInstitution":-20},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2695,"cumForeign":6,"cumInstitution":-19},{"month":"2024-05","foreignNet":16,"institutionNet":6,"personalNet":-23,"close":2970,"cumForeign":22,"cumInstitution":-13},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":22,"cumInstitution":-13},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":2445,"cumForeign":19,"cumInstitution":-14},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2445,"cumForeign":20,"cumInstitution":-15},{"month":"2024-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2410,"cumForeign":21,"cumInstitution":-12},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2380,"cumForeign":19,"cumInstitution":-13},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2415,"cumForeign":18,"cumInstitution":-12},{"month":"2024-12","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":2300,"cumForeign":16,"cumInstitution":-15},{"month":"2025-01","foreignNet":9,"institutionNet":3,"personalNet":-12,"close":2395,"cumForeign":25,"cumInstitution":-13},{"month":"2025-02","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":2230,"cumForeign":27,"cumInstitution":-16},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2045,"cumForeign":24,"cumInstitution":-16},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2050,"cumForeign":26,"cumInstitution":-16},{"month":"2025-05","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2200,"cumForeign":32,"cumInstitution":-16},{"month":"2025-06","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":2145,"cumForeign":34,"cumInstitution":-19},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":2060,"cumForeign":33,"cumInstitution":-19},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1999,"cumForeign":31,"cumInstitution":-19},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1931,"cumForeign":29,"cumInstitution":-20},{"month":"2025-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1830,"cumForeign":25,"cumInstitution":-21},{"month":"2025-11","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":1727,"cumForeign":27,"cumInstitution":-19},{"month":"2025-12","foreignNet":1,"institutionNet":-7,"personalNet":8,"close":1719,"cumForeign":28,"cumInstitution":-26},{"month":"2026-01","foreignNet":-1,"institutionNet":-4,"personalNet":-18,"close":1807,"cumForeign":27,"cumInstitution":-30},{"month":"2026-02","foreignNet":9,"institutionNet":-12,"personalNet":-28,"close":1862,"cumForeign":36,"cumInstitution":-42},{"month":"2026-03","foreignNet":-6,"institutionNet":-5,"personalNet":-18,"close":1805,"cumForeign":31,"cumInstitution":-47},{"month":"2026-04","foreignNet":1,"institutionNet":18,"personalNet":-42,"close":2050,"cumForeign":32,"cumInstitution":-29},{"month":"2026-05","foreignNet":-6,"institutionNet":-2,"personalNet":-4,"close":1802,"cumForeign":26,"cumInstitution":-31},{"month":"2026-06","foreignNet":-1,"institutionNet":-6,"personalNet":6,"close":1542,"cumForeign":24,"cumInstitution":-37},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":1497,"cumForeign":24,"cumInstitution":-36},{"month":"2026-08","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":1538,"cumForeign":26,"cumInstitution":-35},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1535,"cumForeign":26,"cumInstitution":-35}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-9,"personalNet":-109,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-11,"personalNet":3,"days":242},{"year":2024,"foreignNet":9,"institutionNet":-5,"personalNet":-11,"days":184},{"year":2023,"foreignNet":7,"institutionNet":71,"personalNet":-74,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-26,"personalNet":39,"days":246},{"year":2021,"foreignNet":-51,"institutionNet":-128,"personalNet":178,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-27,"personalNet":40,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-52,"personalNet":772,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-118,"personalNet":315,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-16,"personalNet":-99,"priceChangePct":-23},"cum3y":{"foreignNet":26,"institutionNet":-35,"personalNet":-117,"priceChangePct":-49.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.24,"maxRatio":1.3,"loanAmount":1},{"month":"2023-10","avgRatio":0.26,"maxRatio":1.51,"loanAmount":1},{"month":"2023-11","avgRatio":0.23,"maxRatio":3.47,"loanAmount":1},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.4,"loanAmount":1},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.99,"loanAmount":1},{"month":"2024-02","avgRatio":0.85,"maxRatio":8.47,"loanAmount":1},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2024-04","avgRatio":0.23,"maxRatio":1.85,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.12,"loanAmount":1},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.44,"loanAmount":1},{"month":"2024-07","avgRatio":0.26,"maxRatio":0.88,"loanAmount":1},{"month":"2024-08","avgRatio":0.33,"maxRatio":2.76,"loanAmount":1},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.3,"loanAmount":1},{"month":"2024-10","avgRatio":0.6,"maxRatio":7.87,"loanAmount":1},{"month":"2024-11","avgRatio":0.2,"maxRatio":1.88,"loanAmount":1},{"month":"2024-12","avgRatio":0.25,"maxRatio":1.44,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.23,"loanAmount":1},{"month":"2025-02","avgRatio":0.21,"maxRatio":1.41,"loanAmount":1},{"month":"2025-03","avgRatio":0.4,"maxRatio":3.43,"loanAmount":1},{"month":"2025-04","avgRatio":0.65,"maxRatio":2.19,"loanAmount":2},{"month":"2025-05","avgRatio":0.75,"maxRatio":4.61,"loanAmount":2},{"month":"2025-06","avgRatio":0.46,"maxRatio":1.73,"loanAmount":2},{"month":"2025-07","avgRatio":1.6,"maxRatio":4.48,"loanAmount":1},{"month":"2025-08","avgRatio":0.86,"maxRatio":4.57,"loanAmount":1},{"month":"2025-09","avgRatio":0.35,"maxRatio":1.31,"loanAmount":1},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.29,"loanAmount":1},{"month":"2025-11","avgRatio":0.12,"maxRatio":0.45,"loanAmount":1},{"month":"2025-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":1},{"month":"2026-01","avgRatio":0.1,"maxRatio":0.46,"loanAmount":1},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.2,"loanAmount":1},{"month":"2026-03","avgRatio":0.1,"maxRatio":0.59,"loanAmount":1},{"month":"2026-04","avgRatio":0.6,"maxRatio":2.05,"loanAmount":1},{"month":"2026-05","avgRatio":0.75,"maxRatio":2.31,"loanAmount":1},{"month":"2026-06","avgRatio":0.96,"maxRatio":3.44,"loanAmount":1},{"month":"2026-07","avgRatio":1.11,"maxRatio":4.62,"loanAmount":1},{"month":"2026-08","avgRatio":1.05,"maxRatio":4.15,"loanAmount":5},{"month":"2026-09","avgRatio":4.28,"maxRatio":8.39,"loanAmount":6}],"shortAvg1y":0.54,"shortMax1y":{"date":"2026-09-04","ratio":8.39}},"generatedAt":"2026-09-06T14:57:23.440Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/298690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}