{"header":{"stockId":47908,"ticker":"299660","name":"셀리드","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":2415,"change":10,"changePct":0.42,"turnover":19,"volume":791770,"marketCap":709,"listedShares":29502000,"high52":4760,"low52":973,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.06,"epsTtm":null,"bps":2288,"roe":-26.74,"debtRatio":48.6,"foreignNet20":-13,"institutionNet20":0,"shortRatio":0.06,"loanAmount":37,"turnover20Avg":67},"prices":[{"date":"2025-09-05","close":4070},{"date":"2025-09-08","close":4100},{"date":"2025-09-09","close":4110},{"date":"2025-09-10","close":4125},{"date":"2025-09-11","close":4060},{"date":"2025-09-12","close":4110},{"date":"2025-09-15","close":4080},{"date":"2025-09-16","close":3980},{"date":"2025-09-17","close":4030},{"date":"2025-09-18","close":4020},{"date":"2025-09-19","close":4195},{"date":"2025-09-22","close":4025},{"date":"2025-09-23","close":4000},{"date":"2025-09-24","close":3900},{"date":"2025-09-25","close":3930},{"date":"2025-09-26","close":3830},{"date":"2025-09-29","close":3710},{"date":"2025-09-30","close":3650},{"date":"2025-10-01","close":3715},{"date":"2025-10-02","close":3750},{"date":"2025-10-10","close":3695},{"date":"2025-10-13","close":3650},{"date":"2025-10-14","close":3645},{"date":"2025-10-15","close":3700},{"date":"2025-10-16","close":3650},{"date":"2025-10-17","close":3520},{"date":"2025-10-20","close":3555},{"date":"2025-10-21","close":3490},{"date":"2025-10-22","close":3620},{"date":"2025-10-23","close":3570},{"date":"2025-10-24","close":3570},{"date":"2025-10-27","close":3630},{"date":"2025-10-28","close":3600},{"date":"2025-10-29","close":3515},{"date":"2025-10-30","close":3385},{"date":"2025-10-31","close":3350},{"date":"2025-11-03","close":3250},{"date":"2025-11-04","close":3440},{"date":"2025-11-05","close":3345},{"date":"2025-11-06","close":3415},{"date":"2025-11-07","close":3300},{"date":"2025-11-10","close":3365},{"date":"2025-11-11","close":3365},{"date":"2025-11-12","close":3535},{"date":"2025-11-13","close":3600},{"date":"2025-11-14","close":3525},{"date":"2025-11-17","close":3530},{"date":"2025-11-18","close":3480},{"date":"2025-11-19","close":3445},{"date":"2025-11-20","close":3480},{"date":"2025-11-21","close":3380},{"date":"2025-11-24","close":3280},{"date":"2025-11-25","close":3245},{"date":"2025-11-26","close":3265},{"date":"2025-11-27","close":3200},{"date":"2025-11-28","close":3320},{"date":"2025-12-01","close":3280},{"date":"2025-12-02","close":3230},{"date":"2025-12-03","close":3435},{"date":"2025-12-04","close":3410},{"date":"2025-12-05","close":3330},{"date":"2025-12-08","close":3270},{"date":"2025-12-09","close":3230},{"date":"2025-12-10","close":3185},{"date":"2025-12-11","close":3245},{"date":"2025-12-12","close":3110},{"date":"2025-12-15","close":3120},{"date":"2025-12-16","close":3085},{"date":"2025-12-17","close":3085},{"date":"2025-12-18","close":3000},{"date":"2025-12-19","close":3040},{"date":"2025-12-22","close":2975},{"date":"2025-12-23","close":2875},{"date":"2025-12-24","close":2830},{"date":"2025-12-26","close":2805},{"date":"2025-12-29","close":2860},{"date":"2025-12-30","close":2860},{"date":"2026-01-02","close":2975},{"date":"2026-01-05","close":2970},{"date":"2026-01-06","close":2920},{"date":"2026-01-07","close":2940},{"date":"2026-01-08","close":2840},{"date":"2026-01-09","close":2855},{"date":"2026-01-12","close":2890},{"date":"2026-01-13","close":2800},{"date":"2026-01-14","close":2760},{"date":"2026-01-15","close":2725},{"date":"2026-01-16","close":2680},{"date":"2026-01-19","close":2530},{"date":"2026-01-20","close":2660},{"date":"2026-01-21","close":2505},{"date":"2026-01-22","close":2480},{"date":"2026-01-23","close":2625},{"date":"2026-01-26","close":2640},{"date":"2026-01-27","close":2640},{"date":"2026-01-28","close":3430},{"date":"2026-01-29","close":3435},{"date":"2026-01-30","close":3110},{"date":"2026-02-02","close":2990},{"date":"2026-02-03","close":3205},{"date":"2026-02-04","close":3305},{"date":"2026-02-05","close":3165},{"date":"2026-02-06","close":3295},{"date":"2026-02-09","close":3435},{"date":"2026-02-10","close":3575},{"date":"2026-02-11","close":3455},{"date":"2026-02-12","close":3260},{"date":"2026-02-13","close":3220},{"date":"2026-02-19","close":3105},{"date":"2026-02-20","close":3070},{"date":"2026-02-23","close":3010},{"date":"2026-02-24","close":3015},{"date":"2026-02-25","close":2945},{"date":"2026-02-26","close":2850},{"date":"2026-02-27","close":2780},{"date":"2026-03-03","close":2595},{"date":"2026-03-04","close":2315},{"date":"2026-03-05","close":2540},{"date":"2026-03-06","close":2555},{"date":"2026-03-09","close":2435},{"date":"2026-03-10","close":2540},{"date":"2026-03-11","close":2680},{"date":"2026-03-12","close":2610},{"date":"2026-03-13","close":2605},{"date":"2026-03-16","close":2600},{"date":"2026-03-17","close":2685},{"date":"2026-03-18","close":2575},{"date":"2026-03-19","close":2640},{"date":"2026-03-20","close":2640},{"date":"2026-03-23","close":2490},{"date":"2026-03-24","close":2625},{"date":"2026-03-25","close":2690},{"date":"2026-03-26","close":2630},{"date":"2026-03-27","close":2590},{"date":"2026-03-30","close":2520},{"date":"2026-03-31","close":2470},{"date":"2026-04-01","close":2620},{"date":"2026-04-02","close":2450},{"date":"2026-04-03","close":2430},{"date":"2026-04-06","close":2415},{"date":"2026-04-07","close":2390},{"date":"2026-04-08","close":2365},{"date":"2026-04-09","close":2400},{"date":"2026-04-10","close":2450},{"date":"2026-04-13","close":2475},{"date":"2026-04-14","close":2555},{"date":"2026-04-15","close":2780},{"date":"2026-04-16","close":2935},{"date":"2026-04-17","close":3815},{"date":"2026-04-20","close":4110},{"date":"2026-04-21","close":3610},{"date":"2026-04-22","close":3400},{"date":"2026-04-23","close":3310},{"date":"2026-04-24","close":3270},{"date":"2026-04-27","close":3135},{"date":"2026-04-28","close":3090},{"date":"2026-04-29","close":3230},{"date":"2026-04-30","close":3180},{"date":"2026-05-04","close":3205},{"date":"2026-05-06","close":3115},{"date":"2026-05-07","close":3110},{"date":"2026-05-08","close":3450},{"date":"2026-05-11","close":3255},{"date":"2026-05-12","close":3360},{"date":"2026-05-13","close":3345},{"date":"2026-05-14","close":3225},{"date":"2026-05-15","close":3030},{"date":"2026-05-18","close":3020},{"date":"2026-05-19","close":2910},{"date":"2026-05-20","close":3130},{"date":"2026-05-21","close":3050},{"date":"2026-05-22","close":3265},{"date":"2026-05-26","close":3350},{"date":"2026-05-27","close":3280},{"date":"2026-05-28","close":3035},{"date":"2026-05-29","close":3000},{"date":"2026-06-01","close":2775},{"date":"2026-06-02","close":2800},{"date":"2026-06-04","close":2855},{"date":"2026-06-05","close":2765},{"date":"2026-06-08","close":2545},{"date":"2026-06-09","close":2490},{"date":"2026-06-10","close":2390},{"date":"2026-06-11","close":2395},{"date":"2026-06-12","close":2535},{"date":"2026-06-15","close":2480},{"date":"2026-06-16","close":2470},{"date":"2026-06-17","close":2705},{"date":"2026-06-18","close":2620},{"date":"2026-06-19","close":2760},{"date":"2026-06-22","close":2675},{"date":"2026-06-23","close":2400},{"date":"2026-06-24","close":2430},{"date":"2026-06-25","close":2430},{"date":"2026-06-26","close":2785},{"date":"2026-06-29","close":1950},{"date":"2026-06-30","close":1406},{"date":"2026-07-01","close":1534},{"date":"2026-07-02","close":1427},{"date":"2026-07-03","close":1443},{"date":"2026-07-06","close":1430},{"date":"2026-07-07","close":1417},{"date":"2026-07-08","close":1345},{"date":"2026-07-09","close":1275},{"date":"2026-07-10","close":1255},{"date":"2026-07-13","close":1155},{"date":"2026-07-14","close":1121},{"date":"2026-07-15","close":1147},{"date":"2026-07-16","close":1136},{"date":"2026-07-20","close":1071},{"date":"2026-07-21","close":1033},{"date":"2026-07-22","close":1025},{"date":"2026-07-23","close":1082},{"date":"2026-07-24","close":1052},{"date":"2026-07-27","close":1367},{"date":"2026-07-28","close":1777},{"date":"2026-07-29","close":1780},{"date":"2026-07-30","close":1688},{"date":"2026-07-31","close":1707},{"date":"2026-08-03","close":1727},{"date":"2026-08-04","close":1707},{"date":"2026-08-05","close":1707},{"date":"2026-08-06","close":1778},{"date":"2026-08-07","close":1680},{"date":"2026-08-10","close":1683},{"date":"2026-08-11","close":1920},{"date":"2026-08-12","close":1948},{"date":"2026-08-13","close":1918},{"date":"2026-08-14","close":1820},{"date":"2026-08-18","close":1722},{"date":"2026-08-19","close":1672},{"date":"2026-08-20","close":1885},{"date":"2026-08-21","close":1758},{"date":"2026-08-24","close":2285},{"date":"2026-08-25","close":2395},{"date":"2026-08-26","close":2160},{"date":"2026-08-27","close":2070},{"date":"2026-08-28","close":2155},{"date":"2026-08-31","close":2740},{"date":"2026-09-01","close":2695},{"date":"2026-09-02","close":2430},{"date":"2026-09-03","close":2405},{"date":"2026-09-04","close":2415}],"flows":[{"date":"2026-09-04","close":2415,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2405,"changePct":-1.03,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-09-02","close":2430,"changePct":-9.83,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":2695,"changePct":-1.64,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":2740,"changePct":27.15,"foreignNet":9,"institutionNet":0,"personalNet":-9,"programNet":9},{"date":"2026-08-28","close":2155,"changePct":4.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":2070,"changePct":-4.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2160,"changePct":-9.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":2395,"changePct":4.81,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-24","close":2285,"changePct":29.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-21","close":1758,"changePct":-6.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1885,"changePct":12.74,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":1672,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1722,"changePct":-5.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1820,"changePct":-5.11,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":1918,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1948,"changePct":1.46,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":1920,"changePct":14.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":1683,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1680,"changePct":-5.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":4.98,"value":0},{"date":"2026-06-11","ratio":1.62,"value":0},{"date":"2026-06-12","ratio":1.96,"value":0},{"date":"2026-06-15","ratio":11.95,"value":1},{"date":"2026-06-16","ratio":6.16,"value":0},{"date":"2026-06-17","ratio":20.3,"value":2},{"date":"2026-06-18","ratio":3.57,"value":0},{"date":"2026-06-19","ratio":5.41,"value":1},{"date":"2026-06-22","ratio":11.73,"value":1},{"date":"2026-06-23","ratio":4.72,"value":0},{"date":"2026-06-24","ratio":6.84,"value":0},{"date":"2026-06-25","ratio":7.45,"value":0},{"date":"2026-06-26","ratio":2.75,"value":0},{"date":"2026-06-30","ratio":1.17,"value":1},{"date":"2026-07-01","ratio":0.77,"value":0},{"date":"2026-07-02","ratio":7.61,"value":0},{"date":"2026-07-03","ratio":4.91,"value":0},{"date":"2026-07-06","ratio":11.56,"value":0},{"date":"2026-07-07","ratio":5.63,"value":0},{"date":"2026-07-08","ratio":7.8,"value":0},{"date":"2026-07-09","ratio":8.26,"value":0},{"date":"2026-07-10","ratio":4.82,"value":0},{"date":"2026-07-13","ratio":6,"value":0},{"date":"2026-07-14","ratio":2.36,"value":0},{"date":"2026-07-15","ratio":1.05,"value":0},{"date":"2026-07-16","ratio":0.4,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":4.57,"value":0},{"date":"2026-07-22","ratio":0.43,"value":0},{"date":"2026-07-23","ratio":1.12,"value":0},{"date":"2026-07-24","ratio":5.51,"value":0},{"date":"2026-07-27","ratio":2.27,"value":0},{"date":"2026-07-28","ratio":0.47,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.39,"value":1},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.55,"value":0},{"date":"2026-08-04","ratio":0.71,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0.43,"value":0},{"date":"2026-08-07","ratio":0.47,"value":0},{"date":"2026-08-10","ratio":0.68,"value":0},{"date":"2026-08-11","ratio":0.22,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":2.67,"value":0},{"date":"2026-08-14","ratio":8.8,"value":1},{"date":"2026-08-18","ratio":5.36,"value":1},{"date":"2026-08-19","ratio":8.44,"value":0},{"date":"2026-08-20","ratio":1.5,"value":1},{"date":"2026-08-21","ratio":5.27,"value":0},{"date":"2026-08-24","ratio":1.04,"value":1},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":4.16,"value":3},{"date":"2026-08-27","ratio":1.69,"value":1},{"date":"2026-08-28","ratio":0.78,"value":1},{"date":"2026-08-31","ratio":0.44,"value":1},{"date":"2026-09-01","ratio":2.73,"value":3},{"date":"2026-09-02","ratio":0.62,"value":0},{"date":"2026-09-03","ratio":1.47,"value":1},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":1223827,"qtyChange":-300},{"date":"2026-06-12","remainingAmount":31,"remainingQty":1223827,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":1223827,"qtyChange":0},{"date":"2026-06-16","remainingAmount":30,"remainingQty":1223827,"qtyChange":0},{"date":"2026-06-17","remainingAmount":36,"remainingQty":1331943,"qtyChange":108116},{"date":"2026-06-18","remainingAmount":35,"remainingQty":1327000,"qtyChange":-4943},{"date":"2026-06-19","remainingAmount":37,"remainingQty":1326503,"qtyChange":-497},{"date":"2026-06-22","remainingAmount":36,"remainingQty":1329503,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":33,"remainingQty":1373503,"qtyChange":44000},{"date":"2026-06-24","remainingAmount":34,"remainingQty":1384503,"qtyChange":11000},{"date":"2026-06-25","remainingAmount":34,"remainingQty":1392503,"qtyChange":8000},{"date":"2026-06-26","remainingAmount":39,"remainingQty":1399503,"qtyChange":7000},{"date":"2026-06-29","remainingAmount":28,"remainingQty":1422503,"qtyChange":23000},{"date":"2026-06-30","remainingAmount":20,"remainingQty":1414003,"qtyChange":-8500},{"date":"2026-07-01","remainingAmount":22,"remainingQty":1466503,"qtyChange":52500},{"date":"2026-07-02","remainingAmount":20,"remainingQty":1406387,"qtyChange":-60116},{"date":"2026-07-03","remainingAmount":20,"remainingQty":1408687,"qtyChange":2300},{"date":"2026-07-06","remainingAmount":20,"remainingQty":1414287,"qtyChange":5600},{"date":"2026-07-07","remainingAmount":21,"remainingQty":1454109,"qtyChange":39822},{"date":"2026-07-08","remainingAmount":19,"remainingQty":1417287,"qtyChange":-36822},{"date":"2026-07-09","remainingAmount":18,"remainingQty":1415387,"qtyChange":-1900},{"date":"2026-07-10","remainingAmount":18,"remainingQty":1395387,"qtyChange":-20000},{"date":"2026-07-13","remainingAmount":16,"remainingQty":1412605,"qtyChange":17218},{"date":"2026-07-14","remainingAmount":16,"remainingQty":1400105,"qtyChange":-12500},{"date":"2026-07-15","remainingAmount":16,"remainingQty":1400105,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":1348505,"qtyChange":-51600},{"date":"2026-07-20","remainingAmount":14,"remainingQty":1338767,"qtyChange":-9738},{"date":"2026-07-21","remainingAmount":14,"remainingQty":1338767,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":1338767,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":1366985,"qtyChange":28218},{"date":"2026-07-24","remainingAmount":14,"remainingQty":1355985,"qtyChange":-11000},{"date":"2026-07-27","remainingAmount":19,"remainingQty":1355985,"qtyChange":0},{"date":"2026-07-28","remainingAmount":24,"remainingQty":1356185,"qtyChange":200},{"date":"2026-07-29","remainingAmount":24,"remainingQty":1328885,"qtyChange":-27300},{"date":"2026-07-30","remainingAmount":22,"remainingQty":1281885,"qtyChange":-47000},{"date":"2026-07-31","remainingAmount":23,"remainingQty":1333885,"qtyChange":52000},{"date":"2026-08-03","remainingAmount":23,"remainingQty":1338885,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":23,"remainingQty":1343885,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":23,"remainingQty":1358885,"qtyChange":15000},{"date":"2026-08-06","remainingAmount":24,"remainingQty":1358885,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":1358885,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":1381885,"qtyChange":23000},{"date":"2026-08-11","remainingAmount":26,"remainingQty":1376885,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":27,"remainingQty":1376885,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":1405513,"qtyChange":28628},{"date":"2026-08-14","remainingAmount":26,"remainingQty":1405513,"qtyChange":0},{"date":"2026-08-18","remainingAmount":24,"remainingQty":1405513,"qtyChange":0},{"date":"2026-08-19","remainingAmount":24,"remainingQty":1405513,"qtyChange":0},{"date":"2026-08-20","remainingAmount":26,"remainingQty":1405513,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":1428513,"qtyChange":23000},{"date":"2026-08-24","remainingAmount":33,"remainingQty":1429513,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":34,"remainingQty":1428713,"qtyChange":-800},{"date":"2026-08-26","remainingAmount":31,"remainingQty":1446213,"qtyChange":17500},{"date":"2026-08-27","remainingAmount":31,"remainingQty":1495213,"qtyChange":49000},{"date":"2026-08-28","remainingAmount":32,"remainingQty":1505213,"qtyChange":10000},{"date":"2026-08-31","remainingAmount":43,"remainingQty":1553213,"qtyChange":48000},{"date":"2026-09-01","remainingAmount":41,"remainingQty":1524213,"qtyChange":-29000},{"date":"2026-09-02","remainingAmount":37,"remainingQty":1539713,"qtyChange":15500},{"date":"2026-09-03","remainingAmount":36,"remainingQty":1489713,"qtyChange":-50000},{"date":"2026-09-04","remainingAmount":37,"remainingQty":1525713,"qtyChange":36000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":-122,"netIncome":-116,"eps":-758,"bps":2200,"roe":-36.9,"debtRatio":57.85,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":3,"operatingProfit":-24,"netIncome":-33,"eps":-242,"bps":2733,"roe":0,"debtRatio":67.78,"opMargin":-800},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":42,"operatingProfit":-120,"netIncome":-123,"eps":-614,"bps":2288,"roe":-26.74,"debtRatio":48.6,"opMargin":-285.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-7,"personalNet":6,"close":3597,"cumForeign":-1,"cumInstitution":-7},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2503,"cumForeign":0,"cumInstitution":-7},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3573,"cumForeign":-1,"cumInstitution":-7},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":3409,"cumForeign":0,"cumInstitution":-7},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3481,"cumForeign":-3,"cumInstitution":-7},{"month":"2024-02","foreignNet":-2,"institutionNet":-1,"personalNet":5,"close":3150,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3305,"cumForeign":-4,"cumInstitution":-8},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3034,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":2275,"cumForeign":-8,"cumInstitution":-8},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1816,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-07","foreignNet":-4,"institutionNet":-1,"personalNet":15,"close":3757,"cumForeign":-10,"cumInstitution":-9},{"month":"2024-08","foreignNet":15,"institutionNet":-64,"personalNet":60,"close":5506,"cumForeign":5,"cumInstitution":-73},{"month":"2024-09","foreignNet":-26,"institutionNet":-3,"personalNet":27,"close":5329,"cumForeign":-21,"cumInstitution":-76},{"month":"2024-10","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3965,"cumForeign":-23,"cumInstitution":-77},{"month":"2024-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4565,"cumForeign":-29,"cumInstitution":-77},{"month":"2024-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4494,"cumForeign":-37,"cumInstitution":-77},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4440,"cumForeign":-38,"cumInstitution":-77},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4329,"cumForeign":-39,"cumInstitution":-77},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3130,"cumForeign":-34,"cumInstitution":-77},{"month":"2025-04","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":3144,"cumForeign":-24,"cumInstitution":-77},{"month":"2025-05","foreignNet":-43,"institutionNet":-4,"personalNet":45,"close":8520,"cumForeign":-67,"cumInstitution":-81},{"month":"2025-06","foreignNet":4,"institutionNet":-15,"personalNet":15,"close":4680,"cumForeign":-62,"cumInstitution":-96},{"month":"2025-07","foreignNet":-28,"institutionNet":-15,"personalNet":46,"close":3985,"cumForeign":-90,"cumInstitution":-111},{"month":"2025-08","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":3875,"cumForeign":-97,"cumInstitution":-111},{"month":"2025-09","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":3650,"cumForeign":-85,"cumInstitution":-111},{"month":"2025-10","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":3350,"cumForeign":-75,"cumInstitution":-111},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":3320,"cumForeign":-64,"cumInstitution":-111},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2860,"cumForeign":-60,"cumInstitution":-111},{"month":"2026-01","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":3110,"cumForeign":-76,"cumInstitution":-112},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2780,"cumForeign":-81,"cumInstitution":-112},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":2470,"cumForeign":-74,"cumInstitution":-112},{"month":"2026-04","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":3180,"cumForeign":-87,"cumInstitution":-111},{"month":"2026-05","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":3000,"cumForeign":-101,"cumInstitution":-112},{"month":"2026-06","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1406,"cumForeign":-104,"cumInstitution":-114},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1707,"cumForeign":-105,"cumInstitution":-114},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2740,"cumForeign":-104,"cumInstitution":-114},{"month":"2026-09","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":2415,"cumForeign":-117,"cumInstitution":-114}],"yearly":[{"year":2026,"foreignNet":-57,"institutionNet":-2,"personalNet":60,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":-34,"personalNet":65,"days":212},{"year":2024,"foreignNet":-37,"institutionNet":-70,"personalNet":125,"days":244},{"year":2023,"foreignNet":-33,"institutionNet":-8,"personalNet":43,"days":242},{"year":2022,"foreignNet":-103,"institutionNet":-1,"personalNet":94,"days":246},{"year":2021,"foreignNet":570,"institutionNet":-20,"personalNet":20,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-148,"personalNet":396,"days":248},{"year":2019,"foreignNet":-135,"institutionNet":-728,"personalNet":1531,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-38,"institutionNet":-2,"personalNet":42,"priceChangePct":-40.7},"cum3y":{"foreignNet":-117,"institutionNet":-114,"personalNet":258,"priceChangePct":-46},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-04","avgRatio":1.71,"maxRatio":6.15,"loanAmount":22},{"month":"2025-05","avgRatio":1.39,"maxRatio":6.59,"loanAmount":76},{"month":"2025-06","avgRatio":1.44,"maxRatio":8.4,"loanAmount":54},{"month":"2025-07","avgRatio":2.43,"maxRatio":7.55,"loanAmount":45},{"month":"2025-08","avgRatio":1.54,"maxRatio":3.73,"loanAmount":45},{"month":"2025-09","avgRatio":2.5,"maxRatio":6.05,"loanAmount":36},{"month":"2025-10","avgRatio":1.83,"maxRatio":5.86,"loanAmount":31},{"month":"2025-11","avgRatio":0.74,"maxRatio":3.15,"loanAmount":32},{"month":"2025-12","avgRatio":0.88,"maxRatio":2.88,"loanAmount":36},{"month":"2026-01","avgRatio":0.79,"maxRatio":1.93,"loanAmount":38},{"month":"2026-02","avgRatio":2.17,"maxRatio":6.02,"loanAmount":33},{"month":"2026-03","avgRatio":1.96,"maxRatio":5.37,"loanAmount":21},{"month":"2026-04","avgRatio":4.04,"maxRatio":10.55,"loanAmount":37},{"month":"2026-05","avgRatio":1.25,"maxRatio":4.55,"loanAmount":36},{"month":"2026-06","avgRatio":5.11,"maxRatio":20.3,"loanAmount":20},{"month":"2026-07","avgRatio":3.46,"maxRatio":11.56,"loanAmount":23},{"month":"2026-08","avgRatio":2.19,"maxRatio":8.8,"loanAmount":43},{"month":"2026-09","avgRatio":1.22,"maxRatio":2.73,"loanAmount":37}],"shortAvg1y":2.28,"shortMax1y":{"date":"2026-06-17","ratio":20.3}},"generatedAt":"2026-09-06T14:59:09.114Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/299660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}