{"header":{"stockId":47271,"ticker":"300080","name":"플리토","market":"KOSDAQ","sector":"양방향미디어와서비스","date":"2026-09-04","close":8940,"change":240,"changePct":2.76,"turnover":3,"volume":30585,"marketCap":1435,"listedShares":16505000,"high52":20200,"low52":5510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":10.6,"pbr":7.74,"epsTtm":841,"bps":1155,"roe":34.46,"debtRatio":28.98,"foreignNet20":17,"institutionNet20":0,"shortRatio":9.96,"loanAmount":47,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":11690},{"date":"2025-09-08","close":11780},{"date":"2025-09-09","close":11980},{"date":"2025-09-10","close":11940},{"date":"2025-09-11","close":11970},{"date":"2025-09-12","close":11960},{"date":"2025-09-15","close":11870},{"date":"2025-09-16","close":11860},{"date":"2025-09-17","close":11840},{"date":"2025-09-18","close":11760},{"date":"2025-09-19","close":11920},{"date":"2025-09-22","close":11330},{"date":"2025-09-23","close":11110},{"date":"2025-09-24","close":11100},{"date":"2025-09-25","close":10720},{"date":"2025-09-26","close":10200},{"date":"2025-09-29","close":10110},{"date":"2025-09-30","close":10160},{"date":"2025-10-01","close":10020},{"date":"2025-10-02","close":10150},{"date":"2025-10-10","close":11300},{"date":"2025-10-13","close":12900},{"date":"2025-10-14","close":13250},{"date":"2025-10-15","close":14500},{"date":"2025-10-16","close":14600},{"date":"2025-10-17","close":13880},{"date":"2025-10-20","close":14510},{"date":"2025-10-21","close":14150},{"date":"2025-10-22","close":15650},{"date":"2025-10-23","close":14250},{"date":"2025-10-24","close":14520},{"date":"2025-10-27","close":14460},{"date":"2025-10-28","close":17470},{"date":"2025-10-29","close":17110},{"date":"2025-10-30","close":15820},{"date":"2025-10-31","close":16020},{"date":"2025-11-03","close":15930},{"date":"2025-11-04","close":15160},{"date":"2025-11-05","close":14540},{"date":"2025-11-06","close":14310},{"date":"2025-11-07","close":13430},{"date":"2025-11-10","close":14630},{"date":"2025-11-11","close":16430},{"date":"2025-11-12","close":17570},{"date":"2025-11-13","close":17080},{"date":"2025-11-14","close":17480},{"date":"2025-11-17","close":17390},{"date":"2025-11-18","close":16620},{"date":"2025-11-19","close":16450},{"date":"2025-11-20","close":16550},{"date":"2025-11-21","close":16150},{"date":"2025-11-24","close":15740},{"date":"2025-11-25","close":18020},{"date":"2025-11-26","close":18760},{"date":"2025-11-27","close":17510},{"date":"2025-11-28","close":18700},{"date":"2025-12-01","close":19170},{"date":"2025-12-02","close":19750},{"date":"2025-12-03","close":19390},{"date":"2025-12-04","close":19150},{"date":"2025-12-05","close":18610},{"date":"2025-12-08","close":18830},{"date":"2025-12-09","close":18900},{"date":"2025-12-10","close":18500},{"date":"2025-12-11","close":18570},{"date":"2025-12-12","close":18530},{"date":"2025-12-15","close":17800},{"date":"2025-12-16","close":16360},{"date":"2025-12-17","close":16000},{"date":"2025-12-18","close":15980},{"date":"2025-12-19","close":15930},{"date":"2025-12-22","close":16980},{"date":"2025-12-23","close":16220},{"date":"2025-12-24","close":16260},{"date":"2025-12-26","close":15860},{"date":"2025-12-29","close":16880},{"date":"2025-12-30","close":16740},{"date":"2026-01-02","close":16960},{"date":"2026-01-05","close":16150},{"date":"2026-01-06","close":15620},{"date":"2026-01-07","close":15560},{"date":"2026-01-08","close":16200},{"date":"2026-01-09","close":15870},{"date":"2026-01-12","close":15560},{"date":"2026-01-13","close":15830},{"date":"2026-01-14","close":15850},{"date":"2026-01-15","close":16210},{"date":"2026-01-16","close":15700},{"date":"2026-01-19","close":16020},{"date":"2026-01-20","close":16030},{"date":"2026-01-21","close":15380},{"date":"2026-01-22","close":15450},{"date":"2026-01-23","close":17230},{"date":"2026-01-26","close":16710},{"date":"2026-01-27","close":16750},{"date":"2026-01-28","close":17260},{"date":"2026-01-29","close":16700},{"date":"2026-01-30","close":16330},{"date":"2026-02-02","close":15290},{"date":"2026-02-03","close":16130},{"date":"2026-02-04","close":16000},{"date":"2026-02-05","close":15310},{"date":"2026-02-06","close":14550},{"date":"2026-02-09","close":14620},{"date":"2026-02-10","close":14660},{"date":"2026-02-11","close":14650},{"date":"2026-02-12","close":14390},{"date":"2026-02-13","close":13970},{"date":"2026-02-19","close":14110},{"date":"2026-02-20","close":13430},{"date":"2026-02-23","close":13820},{"date":"2026-02-24","close":13460},{"date":"2026-02-25","close":13220},{"date":"2026-02-26","close":13150},{"date":"2026-02-27","close":12850},{"date":"2026-03-03","close":11840},{"date":"2026-03-04","close":10540},{"date":"2026-03-05","close":11720},{"date":"2026-03-06","close":11850},{"date":"2026-03-09","close":11170},{"date":"2026-03-10","close":11550},{"date":"2026-03-11","close":11570},{"date":"2026-03-12","close":11780},{"date":"2026-03-13","close":11950},{"date":"2026-03-16","close":12910},{"date":"2026-03-17","close":12700},{"date":"2026-03-18","close":12790},{"date":"2026-03-19","close":12530},{"date":"2026-03-20","close":12220},{"date":"2026-03-23","close":11360},{"date":"2026-03-24","close":11530},{"date":"2026-03-25","close":11690},{"date":"2026-03-26","close":11050},{"date":"2026-03-27","close":11570},{"date":"2026-03-30","close":11040},{"date":"2026-03-31","close":10640},{"date":"2026-04-01","close":11490},{"date":"2026-04-02","close":10860},{"date":"2026-04-03","close":11200},{"date":"2026-04-06","close":10950},{"date":"2026-04-07","close":10910},{"date":"2026-04-08","close":11320},{"date":"2026-04-09","close":11220},{"date":"2026-04-10","close":11240},{"date":"2026-04-13","close":11180},{"date":"2026-04-14","close":11660},{"date":"2026-04-15","close":11740},{"date":"2026-04-16","close":12340},{"date":"2026-04-17","close":12110},{"date":"2026-04-20","close":11990},{"date":"2026-04-21","close":12020},{"date":"2026-04-22","close":11940},{"date":"2026-04-23","close":11800},{"date":"2026-04-24","close":11940},{"date":"2026-04-27","close":12120},{"date":"2026-04-28","close":11900},{"date":"2026-04-29","close":11770},{"date":"2026-04-30","close":11520},{"date":"2026-05-04","close":11470},{"date":"2026-05-06","close":11250},{"date":"2026-05-07","close":11390},{"date":"2026-05-08","close":11500},{"date":"2026-05-11","close":11360},{"date":"2026-05-12","close":10840},{"date":"2026-05-13","close":11000},{"date":"2026-05-14","close":10770},{"date":"2026-05-15","close":10010},{"date":"2026-05-18","close":9000},{"date":"2026-05-19","close":8610},{"date":"2026-05-20","close":8240},{"date":"2026-05-21","close":8580},{"date":"2026-05-22","close":9680},{"date":"2026-05-26","close":9050},{"date":"2026-05-27","close":8580},{"date":"2026-05-28","close":8430},{"date":"2026-05-29","close":10950},{"date":"2026-06-01","close":9990},{"date":"2026-06-02","close":8850},{"date":"2026-06-04","close":9230},{"date":"2026-06-05","close":8660},{"date":"2026-06-08","close":7490},{"date":"2026-06-09","close":7810},{"date":"2026-06-10","close":7630},{"date":"2026-06-11","close":7540},{"date":"2026-06-12","close":8250},{"date":"2026-06-15","close":8150},{"date":"2026-06-16","close":8000},{"date":"2026-06-17","close":8170},{"date":"2026-06-18","close":7690},{"date":"2026-06-19","close":7370},{"date":"2026-06-22","close":7010},{"date":"2026-06-23","close":6200},{"date":"2026-06-24","close":6350},{"date":"2026-06-25","close":6070},{"date":"2026-06-26","close":5620},{"date":"2026-06-29","close":7300},{"date":"2026-06-30","close":7700},{"date":"2026-07-01","close":7380},{"date":"2026-07-02","close":7070},{"date":"2026-07-03","close":7200},{"date":"2026-07-06","close":7070},{"date":"2026-07-07","close":6830},{"date":"2026-07-08","close":6560},{"date":"2026-07-09","close":6610},{"date":"2026-07-10","close":7140},{"date":"2026-07-13","close":6800},{"date":"2026-07-14","close":6680},{"date":"2026-07-15","close":7230},{"date":"2026-07-16","close":7180},{"date":"2026-07-20","close":6960},{"date":"2026-07-21","close":7310},{"date":"2026-07-22","close":7430},{"date":"2026-07-23","close":8180},{"date":"2026-07-24","close":7800},{"date":"2026-07-27","close":8070},{"date":"2026-07-28","close":7450},{"date":"2026-07-29","close":6900},{"date":"2026-07-30","close":6950},{"date":"2026-07-31","close":7350},{"date":"2026-08-03","close":7460},{"date":"2026-08-04","close":8600},{"date":"2026-08-05","close":8570},{"date":"2026-08-06","close":8350},{"date":"2026-08-07","close":8040},{"date":"2026-08-10","close":8480},{"date":"2026-08-11","close":8600},{"date":"2026-08-12","close":8560},{"date":"2026-08-13","close":8470},{"date":"2026-08-14","close":8730},{"date":"2026-08-18","close":8450},{"date":"2026-08-19","close":8300},{"date":"2026-08-20","close":8640},{"date":"2026-08-21","close":8430},{"date":"2026-08-24","close":8420},{"date":"2026-08-25","close":8470},{"date":"2026-08-26","close":8910},{"date":"2026-08-27","close":8880},{"date":"2026-08-28","close":9100},{"date":"2026-08-31","close":8990},{"date":"2026-09-01","close":9050},{"date":"2026-09-02","close":8710},{"date":"2026-09-03","close":8700},{"date":"2026-09-04","close":8940}],"flows":[{"date":"2026-09-04","close":8940,"changePct":2.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":8700,"changePct":-0.11,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":-2},{"date":"2026-09-02","close":8710,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":9050,"changePct":0.67,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":8990,"changePct":-1.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-28","close":9100,"changePct":2.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":8880,"changePct":-0.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":8910,"changePct":5.19,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-25","close":8470,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8420,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8430,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":8640,"changePct":4.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":8300,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":8450,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8730,"changePct":3.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8470,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8560,"changePct":-0.47,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":8600,"changePct":1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":8480,"changePct":5.47,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":8040,"changePct":-3.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.89,"value":0},{"date":"2026-06-12","ratio":9.87,"value":2},{"date":"2026-06-15","ratio":13.3,"value":1},{"date":"2026-06-16","ratio":6.41,"value":0},{"date":"2026-06-17","ratio":11.63,"value":1},{"date":"2026-06-18","ratio":5.26,"value":0},{"date":"2026-06-19","ratio":2.87,"value":0},{"date":"2026-06-22","ratio":6.96,"value":0},{"date":"2026-06-23","ratio":2.42,"value":0},{"date":"2026-06-24","ratio":6.85,"value":0},{"date":"2026-06-25","ratio":12.15,"value":0},{"date":"2026-06-26","ratio":2.78,"value":0},{"date":"2026-06-29","ratio":0.92,"value":0},{"date":"2026-06-30","ratio":11.75,"value":3},{"date":"2026-07-01","ratio":17.15,"value":1},{"date":"2026-07-02","ratio":13.39,"value":1},{"date":"2026-07-03","ratio":18.26,"value":1},{"date":"2026-07-06","ratio":15.64,"value":0},{"date":"2026-07-07","ratio":12.47,"value":0},{"date":"2026-07-08","ratio":18.2,"value":1},{"date":"2026-07-09","ratio":24.91,"value":1},{"date":"2026-07-10","ratio":9.59,"value":0},{"date":"2026-07-13","ratio":22.05,"value":1},{"date":"2026-07-14","ratio":11.21,"value":1},{"date":"2026-07-15","ratio":3.72,"value":0},{"date":"2026-07-16","ratio":5.41,"value":0},{"date":"2026-07-20","ratio":21.75,"value":1},{"date":"2026-07-21","ratio":11.95,"value":0},{"date":"2026-07-22","ratio":5.52,"value":0},{"date":"2026-07-23","ratio":2.86,"value":1},{"date":"2026-07-24","ratio":9.84,"value":1},{"date":"2026-07-27","ratio":5.51,"value":1},{"date":"2026-07-28","ratio":5,"value":1},{"date":"2026-07-29","ratio":6.55,"value":1},{"date":"2026-07-30","ratio":1.59,"value":0},{"date":"2026-07-31","ratio":13.61,"value":0},{"date":"2026-08-03","ratio":0.8,"value":0},{"date":"2026-08-04","ratio":1.85,"value":0},{"date":"2026-08-05","ratio":3.12,"value":0},{"date":"2026-08-06","ratio":4.8,"value":0},{"date":"2026-08-07","ratio":17.52,"value":1},{"date":"2026-08-10","ratio":4.4,"value":0},{"date":"2026-08-11","ratio":1.86,"value":0},{"date":"2026-08-12","ratio":3.78,"value":0},{"date":"2026-08-13","ratio":10.38,"value":0},{"date":"2026-08-14","ratio":7.47,"value":0},{"date":"2026-08-18","ratio":7.51,"value":0},{"date":"2026-08-19","ratio":9.96,"value":0},{"date":"2026-08-20","ratio":1.73,"value":0},{"date":"2026-08-21","ratio":3.18,"value":0},{"date":"2026-08-24","ratio":1.84,"value":0},{"date":"2026-08-25","ratio":4.78,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":4.05,"value":0},{"date":"2026-08-28","ratio":8.49,"value":0},{"date":"2026-08-31","ratio":13.99,"value":0},{"date":"2026-09-01","ratio":11.68,"value":1},{"date":"2026-09-02","ratio":21.82,"value":1},{"date":"2026-09-03","ratio":8.95,"value":1},{"date":"2026-09-04","ratio":9.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":414309,"qtyChange":0},{"date":"2026-06-12","remainingAmount":34,"remainingQty":414758,"qtyChange":449},{"date":"2026-06-15","remainingAmount":33,"remainingQty":408619,"qtyChange":-6139},{"date":"2026-06-16","remainingAmount":33,"remainingQty":418555,"qtyChange":9936},{"date":"2026-06-17","remainingAmount":34,"remainingQty":419725,"qtyChange":1170},{"date":"2026-06-18","remainingAmount":32,"remainingQty":418013,"qtyChange":-1712},{"date":"2026-06-19","remainingAmount":31,"remainingQty":418013,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":424013,"qtyChange":6000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":428013,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":27,"remainingQty":432913,"qtyChange":4900},{"date":"2026-06-25","remainingAmount":26,"remainingQty":427013,"qtyChange":-5900},{"date":"2026-06-26","remainingAmount":26,"remainingQty":462268,"qtyChange":35255},{"date":"2026-06-29","remainingAmount":31,"remainingQty":425853,"qtyChange":-36415},{"date":"2026-06-30","remainingAmount":33,"remainingQty":425453,"qtyChange":-400},{"date":"2026-07-01","remainingAmount":31,"remainingQty":426453,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":31,"remainingQty":431453,"qtyChange":5000},{"date":"2026-07-03","remainingAmount":31,"remainingQty":437453,"qtyChange":6000},{"date":"2026-07-06","remainingAmount":31,"remainingQty":437453,"qtyChange":0},{"date":"2026-07-07","remainingAmount":30,"remainingQty":437453,"qtyChange":0},{"date":"2026-07-08","remainingAmount":29,"remainingQty":436785,"qtyChange":-668},{"date":"2026-07-09","remainingAmount":29,"remainingQty":436785,"qtyChange":0},{"date":"2026-07-10","remainingAmount":33,"remainingQty":460841,"qtyChange":24056},{"date":"2026-07-13","remainingAmount":31,"remainingQty":460923,"qtyChange":82},{"date":"2026-07-14","remainingAmount":31,"remainingQty":460951,"qtyChange":28},{"date":"2026-07-15","remainingAmount":33,"remainingQty":460951,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":436850,"qtyChange":-24101},{"date":"2026-07-20","remainingAmount":29,"remainingQty":415594,"qtyChange":-21256},{"date":"2026-07-21","remainingAmount":30,"remainingQty":415594,"qtyChange":0},{"date":"2026-07-22","remainingAmount":31,"remainingQty":414394,"qtyChange":-1200},{"date":"2026-07-23","remainingAmount":36,"remainingQty":443494,"qtyChange":29100},{"date":"2026-07-24","remainingAmount":34,"remainingQty":435119,"qtyChange":-8375},{"date":"2026-07-27","remainingAmount":35,"remainingQty":428528,"qtyChange":-6591},{"date":"2026-07-28","remainingAmount":32,"remainingQty":429528,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":33,"remainingQty":472528,"qtyChange":43000},{"date":"2026-07-30","remainingAmount":33,"remainingQty":472597,"qtyChange":69},{"date":"2026-07-31","remainingAmount":35,"remainingQty":472597,"qtyChange":0},{"date":"2026-08-03","remainingAmount":38,"remainingQty":513597,"qtyChange":41000},{"date":"2026-08-04","remainingAmount":45,"remainingQty":517597,"qtyChange":4000},{"date":"2026-08-05","remainingAmount":41,"remainingQty":477597,"qtyChange":-40000},{"date":"2026-08-06","remainingAmount":40,"remainingQty":477597,"qtyChange":0},{"date":"2026-08-07","remainingAmount":39,"remainingQty":482097,"qtyChange":4500},{"date":"2026-08-10","remainingAmount":40,"remainingQty":477453,"qtyChange":-4644},{"date":"2026-08-11","remainingAmount":41,"remainingQty":475453,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":41,"remainingQty":474453,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":44,"remainingQty":519549,"qtyChange":45096},{"date":"2026-08-14","remainingAmount":45,"remainingQty":519835,"qtyChange":286},{"date":"2026-08-18","remainingAmount":44,"remainingQty":519835,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":519835,"qtyChange":0},{"date":"2026-08-20","remainingAmount":46,"remainingQty":532531,"qtyChange":12696},{"date":"2026-08-21","remainingAmount":45,"remainingQty":532531,"qtyChange":0},{"date":"2026-08-24","remainingAmount":45,"remainingQty":532531,"qtyChange":0},{"date":"2026-08-25","remainingAmount":45,"remainingQty":532531,"qtyChange":0},{"date":"2026-08-26","remainingAmount":47,"remainingQty":532531,"qtyChange":0},{"date":"2026-08-27","remainingAmount":47,"remainingQty":532531,"qtyChange":0},{"date":"2026-08-28","remainingAmount":49,"remainingQty":534531,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":48,"remainingQty":534355,"qtyChange":-176},{"date":"2026-09-01","remainingAmount":48,"remainingQty":528355,"qtyChange":-6000},{"date":"2026-09-02","remainingAmount":46,"remainingQty":525155,"qtyChange":-3200},{"date":"2026-09-03","remainingAmount":46,"remainingQty":525155,"qtyChange":0},{"date":"2026-09-04","remainingAmount":47,"remainingQty":525040,"qtyChange":-115}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":147,"operatingProfit":-6,"netIncome":3,"eps":20,"bps":651,"roe":-23.12,"debtRatio":49.9,"opMargin":-4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":203,"operatingProfit":-4,"netIncome":8,"eps":49,"bps":668,"roe":10.51,"debtRatio":50.11,"opMargin":-2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":46,"operatingProfit":2,"netIncome":2,"eps":13,"bps":681,"roe":7.32,"debtRatio":46.92,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":140,"operatingProfit":26,"netIncome":25,"eps":154,"bps":826,"roe":36.21,"debtRatio":43.58,"opMargin":18.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":258,"operatingProfit":54,"netIncome":55,"eps":336,"bps":1011,"roe":43.91,"debtRatio":65.52,"opMargin":20.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":360,"operatingProfit":62,"netIncome":64,"eps":391,"bps":1043,"roe":45.69,"debtRatio":42.79,"opMargin":17.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":52,"operatingProfit":-1,"netIncome":2,"eps":10,"bps":1058,"roe":44.62,"debtRatio":33.63,"opMargin":-1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":133,"operatingProfit":13,"netIncome":17,"eps":104,"bps":1155,"roe":34.46,"debtRatio":28.98,"opMargin":9.8}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":35,"personalNet":-29,"close":10106,"cumForeign":-5,"cumInstitution":35},{"month":"2023-10","foreignNet":6,"institutionNet":-41,"personalNet":34,"close":7271,"cumForeign":1,"cumInstitution":-7},{"month":"2023-11","foreignNet":-10,"institutionNet":-8,"personalNet":18,"close":9639,"cumForeign":-9,"cumInstitution":-15},{"month":"2023-12","foreignNet":-9,"institutionNet":6,"personalNet":4,"close":8989,"cumForeign":-18,"cumInstitution":-9},{"month":"2024-01","foreignNet":97,"institutionNet":98,"personalNet":-187,"close":12741,"cumForeign":79,"cumInstitution":88},{"month":"2024-02","foreignNet":-64,"institutionNet":-101,"personalNet":158,"close":11007,"cumForeign":15,"cumInstitution":-12},{"month":"2024-03","foreignNet":-11,"institutionNet":-53,"personalNet":64,"close":9105,"cumForeign":5,"cumInstitution":-65},{"month":"2024-04","foreignNet":-3,"institutionNet":23,"personalNet":-24,"close":10006,"cumForeign":2,"cumInstitution":-42},{"month":"2024-05","foreignNet":0,"institutionNet":-11,"personalNet":7,"close":9956,"cumForeign":2,"cumInstitution":-53},{"month":"2024-06","foreignNet":-1,"institutionNet":-7,"personalNet":14,"close":8688,"cumForeign":2,"cumInstitution":-61},{"month":"2024-07","foreignNet":1,"institutionNet":-12,"personalNet":12,"close":6737,"cumForeign":2,"cumInstitution":-73},{"month":"2024-08","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":5670,"cumForeign":1,"cumInstitution":-75},{"month":"2024-09","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":5853,"cumForeign":-4,"cumInstitution":-77},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":5220,"cumForeign":-11,"cumInstitution":-78},{"month":"2024-11","foreignNet":-36,"institutionNet":0,"personalNet":34,"close":6470,"cumForeign":-47,"cumInstitution":-78},{"month":"2024-12","foreignNet":-1,"institutionNet":-11,"personalNet":12,"close":6020,"cumForeign":-48,"cumInstitution":-90},{"month":"2025-01","foreignNet":1,"institutionNet":1,"personalNet":3,"close":6954,"cumForeign":-48,"cumInstitution":-89},{"month":"2025-02","foreignNet":-19,"institutionNet":7,"personalNet":15,"close":6053,"cumForeign":-67,"cumInstitution":-81},{"month":"2025-03","foreignNet":-12,"institutionNet":19,"personalNet":-8,"close":6067,"cumForeign":-79,"cumInstitution":-62},{"month":"2025-04","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":6720,"cumForeign":-76,"cumInstitution":-70},{"month":"2025-05","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":6737,"cumForeign":-77,"cumInstitution":-68},{"month":"2025-06","foreignNet":16,"institutionNet":13,"personalNet":-31,"close":11660,"cumForeign":-62,"cumInstitution":-55},{"month":"2025-07","foreignNet":12,"institutionNet":4,"personalNet":-16,"close":10760,"cumForeign":-50,"cumInstitution":-51},{"month":"2025-08","foreignNet":-23,"institutionNet":11,"personalNet":9,"close":11290,"cumForeign":-73,"cumInstitution":-40},{"month":"2025-09","foreignNet":5,"institutionNet":6,"personalNet":-10,"close":10160,"cumForeign":-68,"cumInstitution":-34},{"month":"2025-10","foreignNet":69,"institutionNet":27,"personalNet":-101,"close":16020,"cumForeign":1,"cumInstitution":-7},{"month":"2025-11","foreignNet":21,"institutionNet":47,"personalNet":-72,"close":18700,"cumForeign":22,"cumInstitution":40},{"month":"2025-12","foreignNet":-18,"institutionNet":15,"personalNet":4,"close":16740,"cumForeign":4,"cumInstitution":55},{"month":"2026-01","foreignNet":12,"institutionNet":-37,"personalNet":26,"close":16330,"cumForeign":16,"cumInstitution":19},{"month":"2026-02","foreignNet":3,"institutionNet":-59,"personalNet":56,"close":12850,"cumForeign":19,"cumInstitution":-40},{"month":"2026-03","foreignNet":15,"institutionNet":-27,"personalNet":11,"close":10640,"cumForeign":33,"cumInstitution":-67},{"month":"2026-04","foreignNet":-18,"institutionNet":-2,"personalNet":19,"close":11520,"cumForeign":15,"cumInstitution":-70},{"month":"2026-05","foreignNet":14,"institutionNet":-3,"personalNet":-15,"close":10950,"cumForeign":29,"cumInstitution":-73},{"month":"2026-06","foreignNet":-29,"institutionNet":2,"personalNet":25,"close":7700,"cumForeign":0,"cumInstitution":-71},{"month":"2026-07","foreignNet":23,"institutionNet":1,"personalNet":-24,"close":7350,"cumForeign":24,"cumInstitution":-70},{"month":"2026-08","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":8990,"cumForeign":38,"cumInstitution":-70},{"month":"2026-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8940,"cumForeign":43,"cumInstitution":-70}],"yearly":[{"year":2026,"foreignNet":39,"institutionNet":-125,"personalNet":78,"days":166},{"year":2025,"foreignNet":52,"institutionNet":145,"personalNet":-203,"days":242},{"year":2024,"foreignNet":-30,"institutionNet":-80,"personalNet":108,"days":244},{"year":2023,"foreignNet":66,"institutionNet":-72,"personalNet":17,"days":242},{"year":2022,"foreignNet":-138,"institutionNet":7,"personalNet":116,"days":246},{"year":2021,"foreignNet":139,"institutionNet":104,"personalNet":-251,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-50,"personalNet":43,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":-235,"personalNet":440,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":114,"institutionNet":-30,"personalNet":-98,"priceChangePct":-23.5},"cum3y":{"foreignNet":43,"institutionNet":-70,"personalNet":11,"priceChangePct":-19.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.62,"loanAmount":5},{"month":"2023-12","avgRatio":0.22,"maxRatio":0.49,"loanAmount":4},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.33,"loanAmount":7},{"month":"2024-02","avgRatio":0.51,"maxRatio":4.52,"loanAmount":6},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.54,"loanAmount":4},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.35,"loanAmount":5},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.23,"loanAmount":5},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.13,"loanAmount":3},{"month":"2024-07","avgRatio":0.26,"maxRatio":1.24,"loanAmount":3},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.6,"loanAmount":2},{"month":"2024-09","avgRatio":0.24,"maxRatio":0.97,"loanAmount":2},{"month":"2024-10","avgRatio":0.16,"maxRatio":0.4,"loanAmount":2},{"month":"2024-11","avgRatio":0.16,"maxRatio":1.38,"loanAmount":2},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.29,"loanAmount":1},{"month":"2025-03","avgRatio":0.2,"maxRatio":0.8,"loanAmount":13},{"month":"2025-04","avgRatio":3.23,"maxRatio":9.18,"loanAmount":19},{"month":"2025-05","avgRatio":2.2,"maxRatio":6.51,"loanAmount":19},{"month":"2025-06","avgRatio":1.6,"maxRatio":5.04,"loanAmount":17},{"month":"2025-07","avgRatio":2.44,"maxRatio":8.41,"loanAmount":38},{"month":"2025-08","avgRatio":2.65,"maxRatio":9.3,"loanAmount":44},{"month":"2025-09","avgRatio":1.83,"maxRatio":8.39,"loanAmount":37},{"month":"2025-10","avgRatio":0.83,"maxRatio":4.63,"loanAmount":40},{"month":"2025-11","avgRatio":1.2,"maxRatio":6.82,"loanAmount":54},{"month":"2025-12","avgRatio":7.64,"maxRatio":40.57,"loanAmount":62},{"month":"2026-01","avgRatio":4,"maxRatio":10.13,"loanAmount":73},{"month":"2026-02","avgRatio":2.21,"maxRatio":5.02,"loanAmount":53},{"month":"2026-03","avgRatio":4.8,"maxRatio":13.53,"loanAmount":46},{"month":"2026-04","avgRatio":3.23,"maxRatio":10.23,"loanAmount":49},{"month":"2026-05","avgRatio":3.81,"maxRatio":8.55,"loanAmount":42},{"month":"2026-06","avgRatio":5.98,"maxRatio":13.3,"loanAmount":33},{"month":"2026-07","avgRatio":11.64,"maxRatio":24.91,"loanAmount":35},{"month":"2026-08","avgRatio":5.59,"maxRatio":17.52,"loanAmount":48},{"month":"2026-09","avgRatio":13.1,"maxRatio":21.82,"loanAmount":47}],"shortAvg1y":4.71,"shortMax1y":{"date":"2025-12-19","ratio":40.57}},"generatedAt":"2026-09-06T15:51:48.588Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/300080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}