{"header":{"stockId":46605,"ticker":"300720","name":"한일시멘트","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":16670,"change":-110,"changePct":-0.66,"turnover":10,"volume":62465,"marketCap":12340,"listedShares":73545000,"high52":21150,"low52":12710,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.7,"pbr":0.66,"epsTtm":2908,"bps":25188,"roe":5.74,"debtRatio":62.14,"foreignNet20":-8,"institutionNet20":68,"shortRatio":24.48,"loanAmount":379,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":19550},{"date":"2025-09-08","close":20500},{"date":"2025-09-09","close":20350},{"date":"2025-09-10","close":20950},{"date":"2025-09-11","close":20950},{"date":"2025-09-12","close":20800},{"date":"2025-09-15","close":21000},{"date":"2025-09-16","close":19950},{"date":"2025-09-17","close":20100},{"date":"2025-09-18","close":19880},{"date":"2025-09-19","close":19960},{"date":"2025-09-22","close":19860},{"date":"2025-09-23","close":19750},{"date":"2025-09-24","close":19370},{"date":"2025-09-25","close":19370},{"date":"2025-09-26","close":19190},{"date":"2025-09-29","close":19190},{"date":"2025-09-30","close":19150},{"date":"2025-10-01","close":19060},{"date":"2025-10-02","close":19030},{"date":"2025-10-10","close":18580},{"date":"2025-10-13","close":18240},{"date":"2025-10-14","close":18120},{"date":"2025-10-15","close":18480},{"date":"2025-10-16","close":18400},{"date":"2025-10-17","close":18230},{"date":"2025-10-20","close":18170},{"date":"2025-10-21","close":17980},{"date":"2025-10-22","close":18240},{"date":"2025-10-23","close":17910},{"date":"2025-10-24","close":18100},{"date":"2025-10-27","close":18470},{"date":"2025-10-28","close":18600},{"date":"2025-10-29","close":18440},{"date":"2025-10-30","close":17970},{"date":"2025-10-31","close":17650},{"date":"2025-11-03","close":17350},{"date":"2025-11-04","close":17450},{"date":"2025-11-05","close":17330},{"date":"2025-11-06","close":17480},{"date":"2025-11-07","close":17380},{"date":"2025-11-10","close":17880},{"date":"2025-11-11","close":17730},{"date":"2025-11-12","close":18020},{"date":"2025-11-13","close":18090},{"date":"2025-11-14","close":17920},{"date":"2025-11-17","close":17770},{"date":"2025-11-18","close":17340},{"date":"2025-11-19","close":17630},{"date":"2025-11-20","close":17720},{"date":"2025-11-21","close":17640},{"date":"2025-11-24","close":17830},{"date":"2025-11-25","close":17360},{"date":"2025-11-26","close":18000},{"date":"2025-11-27","close":17510},{"date":"2025-11-28","close":17550},{"date":"2025-12-01","close":17370},{"date":"2025-12-02","close":17650},{"date":"2025-12-03","close":17990},{"date":"2025-12-04","close":17900},{"date":"2025-12-05","close":18380},{"date":"2025-12-08","close":18310},{"date":"2025-12-09","close":18590},{"date":"2025-12-10","close":18620},{"date":"2025-12-11","close":20200},{"date":"2025-12-12","close":20350},{"date":"2025-12-15","close":20150},{"date":"2025-12-16","close":19930},{"date":"2025-12-17","close":19850},{"date":"2025-12-18","close":19510},{"date":"2025-12-19","close":19430},{"date":"2025-12-22","close":19280},{"date":"2025-12-23","close":19310},{"date":"2025-12-24","close":19300},{"date":"2025-12-26","close":19280},{"date":"2025-12-29","close":18300},{"date":"2025-12-30","close":17970},{"date":"2026-01-02","close":17200},{"date":"2026-01-05","close":17210},{"date":"2026-01-06","close":17060},{"date":"2026-01-07","close":16900},{"date":"2026-01-08","close":16510},{"date":"2026-01-09","close":16540},{"date":"2026-01-12","close":17570},{"date":"2026-01-13","close":17010},{"date":"2026-01-14","close":17070},{"date":"2026-01-15","close":17120},{"date":"2026-01-16","close":16800},{"date":"2026-01-19","close":16780},{"date":"2026-01-20","close":16970},{"date":"2026-01-21","close":16490},{"date":"2026-01-22","close":16500},{"date":"2026-01-23","close":16760},{"date":"2026-01-26","close":16530},{"date":"2026-01-27","close":16500},{"date":"2026-01-28","close":16650},{"date":"2026-01-29","close":17350},{"date":"2026-01-30","close":17130},{"date":"2026-02-02","close":16920},{"date":"2026-02-03","close":17480},{"date":"2026-02-04","close":18170},{"date":"2026-02-05","close":17660},{"date":"2026-02-06","close":17550},{"date":"2026-02-09","close":17810},{"date":"2026-02-10","close":18400},{"date":"2026-02-11","close":18200},{"date":"2026-02-12","close":18030},{"date":"2026-02-13","close":18020},{"date":"2026-02-19","close":18160},{"date":"2026-02-20","close":18570},{"date":"2026-02-23","close":18440},{"date":"2026-02-24","close":18090},{"date":"2026-02-25","close":18380},{"date":"2026-02-26","close":18210},{"date":"2026-02-27","close":18210},{"date":"2026-03-03","close":17510},{"date":"2026-03-04","close":16000},{"date":"2026-03-05","close":16460},{"date":"2026-03-06","close":16640},{"date":"2026-03-09","close":16190},{"date":"2026-03-10","close":16270},{"date":"2026-03-11","close":16700},{"date":"2026-03-12","close":17050},{"date":"2026-03-13","close":16800},{"date":"2026-03-16","close":16620},{"date":"2026-03-17","close":16740},{"date":"2026-03-18","close":16800},{"date":"2026-03-19","close":16570},{"date":"2026-03-20","close":17370},{"date":"2026-03-23","close":16910},{"date":"2026-03-24","close":16990},{"date":"2026-03-25","close":17010},{"date":"2026-03-26","close":16590},{"date":"2026-03-27","close":16530},{"date":"2026-03-30","close":16550},{"date":"2026-03-31","close":16060},{"date":"2026-04-01","close":16590},{"date":"2026-04-02","close":16110},{"date":"2026-04-03","close":16070},{"date":"2026-04-06","close":16450},{"date":"2026-04-07","close":16290},{"date":"2026-04-08","close":17140},{"date":"2026-04-09","close":17180},{"date":"2026-04-10","close":17260},{"date":"2026-04-13","close":16870},{"date":"2026-04-14","close":17250},{"date":"2026-04-15","close":17410},{"date":"2026-04-16","close":17450},{"date":"2026-04-17","close":17000},{"date":"2026-04-20","close":17040},{"date":"2026-04-21","close":17160},{"date":"2026-04-22","close":16980},{"date":"2026-04-23","close":16910},{"date":"2026-04-24","close":17080},{"date":"2026-04-27","close":17200},{"date":"2026-04-28","close":17300},{"date":"2026-04-29","close":17530},{"date":"2026-04-30","close":17450},{"date":"2026-05-04","close":17300},{"date":"2026-05-06","close":16800},{"date":"2026-05-07","close":16800},{"date":"2026-05-08","close":16880},{"date":"2026-05-11","close":16550},{"date":"2026-05-12","close":16100},{"date":"2026-05-13","close":15930},{"date":"2026-05-14","close":16870},{"date":"2026-05-15","close":16320},{"date":"2026-05-18","close":16030},{"date":"2026-05-19","close":15640},{"date":"2026-05-20","close":15000},{"date":"2026-05-21","close":15220},{"date":"2026-05-22","close":15250},{"date":"2026-05-26","close":15080},{"date":"2026-05-27","close":14680},{"date":"2026-05-28","close":14520},{"date":"2026-05-29","close":14470},{"date":"2026-06-01","close":13990},{"date":"2026-06-02","close":14470},{"date":"2026-06-04","close":14460},{"date":"2026-06-05","close":14320},{"date":"2026-06-08","close":13600},{"date":"2026-06-09","close":13770},{"date":"2026-06-10","close":14250},{"date":"2026-06-11","close":13930},{"date":"2026-06-12","close":14500},{"date":"2026-06-15","close":14700},{"date":"2026-06-16","close":15150},{"date":"2026-06-17","close":14500},{"date":"2026-06-18","close":14050},{"date":"2026-06-19","close":14050},{"date":"2026-06-22","close":13740},{"date":"2026-06-23","close":13550},{"date":"2026-06-24","close":13660},{"date":"2026-06-25","close":13260},{"date":"2026-06-26","close":13060},{"date":"2026-06-29","close":14380},{"date":"2026-06-30","close":13610},{"date":"2026-07-01","close":14210},{"date":"2026-07-02","close":13990},{"date":"2026-07-03","close":14120},{"date":"2026-07-06","close":14110},{"date":"2026-07-07","close":14690},{"date":"2026-07-08","close":14470},{"date":"2026-07-09","close":14660},{"date":"2026-07-10","close":14790},{"date":"2026-07-13","close":14310},{"date":"2026-07-14","close":13960},{"date":"2026-07-15","close":13890},{"date":"2026-07-16","close":13990},{"date":"2026-07-20","close":13920},{"date":"2026-07-21","close":13710},{"date":"2026-07-22","close":13580},{"date":"2026-07-23","close":14140},{"date":"2026-07-24","close":14130},{"date":"2026-07-27","close":14180},{"date":"2026-07-28","close":13880},{"date":"2026-07-29","close":13590},{"date":"2026-07-30","close":13660},{"date":"2026-07-31","close":13900},{"date":"2026-08-03","close":13810},{"date":"2026-08-04","close":14010},{"date":"2026-08-05","close":14230},{"date":"2026-08-06","close":14730},{"date":"2026-08-07","close":14830},{"date":"2026-08-10","close":14880},{"date":"2026-08-11","close":14900},{"date":"2026-08-12","close":14710},{"date":"2026-08-13","close":14540},{"date":"2026-08-14","close":14900},{"date":"2026-08-18","close":15040},{"date":"2026-08-19","close":15190},{"date":"2026-08-20","close":15170},{"date":"2026-08-21","close":15520},{"date":"2026-08-24","close":16210},{"date":"2026-08-25","close":15980},{"date":"2026-08-26","close":16150},{"date":"2026-08-27","close":16330},{"date":"2026-08-28","close":16950},{"date":"2026-08-31","close":17010},{"date":"2026-09-01","close":17070},{"date":"2026-09-02","close":16390},{"date":"2026-09-03","close":16780},{"date":"2026-09-04","close":16670}],"flows":[{"date":"2026-09-04","close":16670,"changePct":-0.66,"foreignNet":-4,"institutionNet":4,"personalNet":1,"programNet":-4},{"date":"2026-09-03","close":16780,"changePct":2.38,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":2},{"date":"2026-09-02","close":16390,"changePct":-3.98,"foreignNet":4,"institutionNet":-8,"personalNet":4,"programNet":2},{"date":"2026-09-01","close":17070,"changePct":0.35,"foreignNet":-3,"institutionNet":8,"personalNet":-5,"programNet":-2},{"date":"2026-08-31","close":17010,"changePct":0.35,"foreignNet":-7,"institutionNet":11,"personalNet":-4,"programNet":-5},{"date":"2026-08-28","close":16950,"changePct":3.8,"foreignNet":5,"institutionNet":19,"personalNet":-23,"programNet":4},{"date":"2026-08-27","close":16330,"changePct":1.11,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"programNet":1},{"date":"2026-08-26","close":16150,"changePct":1.06,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-25","close":15980,"changePct":-1.42,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-24","close":16210,"changePct":4.45,"foreignNet":0,"institutionNet":16,"personalNet":-16,"programNet":1},{"date":"2026-08-21","close":15520,"changePct":2.31,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":-2},{"date":"2026-08-20","close":15170,"changePct":-0.13,"foreignNet":1,"institutionNet":5,"personalNet":-6,"programNet":1},{"date":"2026-08-19","close":15190,"changePct":1,"foreignNet":0,"institutionNet":2,"personalNet":-4,"programNet":0},{"date":"2026-08-18","close":15040,"changePct":0.94,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-3},{"date":"2026-08-14","close":14900,"changePct":2.48,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":14540,"changePct":-1.16,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":0},{"date":"2026-08-12","close":14710,"changePct":-1.28,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":14900,"changePct":0.13,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":14880,"changePct":0.34,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":14830,"changePct":0.68,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.86,"value":5},{"date":"2026-06-12","ratio":19.8,"value":9},{"date":"2026-06-15","ratio":16.89,"value":3},{"date":"2026-06-16","ratio":11.59,"value":3},{"date":"2026-06-17","ratio":28.98,"value":5},{"date":"2026-06-18","ratio":26.44,"value":4},{"date":"2026-06-19","ratio":12.25,"value":3},{"date":"2026-06-22","ratio":18.06,"value":2},{"date":"2026-06-23","ratio":17.55,"value":2},{"date":"2026-06-24","ratio":21.69,"value":3},{"date":"2026-06-25","ratio":31.05,"value":6},{"date":"2026-06-26","ratio":23.82,"value":4},{"date":"2026-06-29","ratio":15.5,"value":6},{"date":"2026-06-30","ratio":33.35,"value":5},{"date":"2026-07-01","ratio":12.3,"value":3},{"date":"2026-07-02","ratio":11.56,"value":2},{"date":"2026-07-03","ratio":24.56,"value":3},{"date":"2026-07-06","ratio":22.6,"value":2},{"date":"2026-07-07","ratio":15.25,"value":7},{"date":"2026-07-08","ratio":22.07,"value":5},{"date":"2026-07-09","ratio":20.35,"value":5},{"date":"2026-07-10","ratio":36.91,"value":8},{"date":"2026-07-13","ratio":25.68,"value":3},{"date":"2026-07-14","ratio":16.79,"value":2},{"date":"2026-07-15","ratio":34.65,"value":4},{"date":"2026-07-16","ratio":11.12,"value":1},{"date":"2026-07-20","ratio":23.84,"value":4},{"date":"2026-07-21","ratio":43.08,"value":5},{"date":"2026-07-22","ratio":22.76,"value":3},{"date":"2026-07-23","ratio":21.02,"value":2},{"date":"2026-07-24","ratio":25.39,"value":2},{"date":"2026-07-27","ratio":36.31,"value":2},{"date":"2026-07-28","ratio":14.85,"value":2},{"date":"2026-07-29","ratio":20.35,"value":3},{"date":"2026-07-30","ratio":21.65,"value":3},{"date":"2026-07-31","ratio":24.76,"value":3},{"date":"2026-08-03","ratio":21.18,"value":2},{"date":"2026-08-04","ratio":14.2,"value":1},{"date":"2026-08-05","ratio":4.78,"value":0},{"date":"2026-08-06","ratio":4.78,"value":1},{"date":"2026-08-07","ratio":10.64,"value":1},{"date":"2026-08-10","ratio":11.3,"value":1},{"date":"2026-08-11","ratio":8.24,"value":0},{"date":"2026-08-12","ratio":10.63,"value":1},{"date":"2026-08-13","ratio":14.81,"value":2},{"date":"2026-08-14","ratio":13.45,"value":1},{"date":"2026-08-18","ratio":14.6,"value":2},{"date":"2026-08-19","ratio":16.23,"value":3},{"date":"2026-08-20","ratio":26.89,"value":6},{"date":"2026-08-21","ratio":16.84,"value":2},{"date":"2026-08-24","ratio":11.63,"value":4},{"date":"2026-08-25","ratio":31.29,"value":4},{"date":"2026-08-26","ratio":10.78,"value":1},{"date":"2026-08-27","ratio":8.75,"value":1},{"date":"2026-08-28","ratio":5.4,"value":2},{"date":"2026-08-31","ratio":21.18,"value":4},{"date":"2026-09-01","ratio":25.94,"value":5},{"date":"2026-09-02","ratio":8.55,"value":2},{"date":"2026-09-03","ratio":11.99,"value":2},{"date":"2026-09-04","ratio":24.48,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":273,"remainingQty":1956264,"qtyChange":4843},{"date":"2026-06-12","remainingAmount":286,"remainingQty":1969299,"qtyChange":13035},{"date":"2026-06-15","remainingAmount":292,"remainingQty":1985582,"qtyChange":16283},{"date":"2026-06-16","remainingAmount":299,"remainingQty":1974887,"qtyChange":-10695},{"date":"2026-06-17","remainingAmount":310,"remainingQty":2138785,"qtyChange":163898},{"date":"2026-06-18","remainingAmount":301,"remainingQty":2139951,"qtyChange":1166},{"date":"2026-06-19","remainingAmount":276,"remainingQty":1963705,"qtyChange":-176246},{"date":"2026-06-22","remainingAmount":276,"remainingQty":2008417,"qtyChange":44712},{"date":"2026-06-23","remainingAmount":270,"remainingQty":1993692,"qtyChange":-14725},{"date":"2026-06-24","remainingAmount":273,"remainingQty":1995167,"qtyChange":1475},{"date":"2026-06-25","remainingAmount":271,"remainingQty":2041716,"qtyChange":46549},{"date":"2026-06-26","remainingAmount":266,"remainingQty":2037056,"qtyChange":-4660},{"date":"2026-06-29","remainingAmount":297,"remainingQty":2067907,"qtyChange":30851},{"date":"2026-06-30","remainingAmount":284,"remainingQty":2084599,"qtyChange":16692},{"date":"2026-07-01","remainingAmount":296,"remainingQty":2081356,"qtyChange":-3243},{"date":"2026-07-02","remainingAmount":295,"remainingQty":2109038,"qtyChange":27682},{"date":"2026-07-03","remainingAmount":297,"remainingQty":2100617,"qtyChange":-8421},{"date":"2026-07-06","remainingAmount":296,"remainingQty":2101251,"qtyChange":634},{"date":"2026-07-07","remainingAmount":311,"remainingQty":2119554,"qtyChange":18303},{"date":"2026-07-08","remainingAmount":308,"remainingQty":2131396,"qtyChange":11842},{"date":"2026-07-09","remainingAmount":312,"remainingQty":2124971,"qtyChange":-6425},{"date":"2026-07-10","remainingAmount":326,"remainingQty":2203584,"qtyChange":78613},{"date":"2026-07-13","remainingAmount":318,"remainingQty":2221386,"qtyChange":17802},{"date":"2026-07-14","remainingAmount":311,"remainingQty":2226175,"qtyChange":4789},{"date":"2026-07-15","remainingAmount":314,"remainingQty":2257343,"qtyChange":31168},{"date":"2026-07-16","remainingAmount":315,"remainingQty":2254470,"qtyChange":-2873},{"date":"2026-07-20","remainingAmount":314,"remainingQty":2254752,"qtyChange":282},{"date":"2026-07-21","remainingAmount":309,"remainingQty":2255408,"qtyChange":656},{"date":"2026-07-22","remainingAmount":307,"remainingQty":2258407,"qtyChange":2999},{"date":"2026-07-23","remainingAmount":325,"remainingQty":2298399,"qtyChange":39992},{"date":"2026-07-24","remainingAmount":324,"remainingQty":2291234,"qtyChange":-7165},{"date":"2026-07-27","remainingAmount":319,"remainingQty":2251645,"qtyChange":-39589},{"date":"2026-07-28","remainingAmount":312,"remainingQty":2245437,"qtyChange":-6208},{"date":"2026-07-29","remainingAmount":305,"remainingQty":2245173,"qtyChange":-264},{"date":"2026-07-30","remainingAmount":303,"remainingQty":2220670,"qtyChange":-24503},{"date":"2026-07-31","remainingAmount":309,"remainingQty":2220703,"qtyChange":33},{"date":"2026-08-03","remainingAmount":301,"remainingQty":2177390,"qtyChange":-43313},{"date":"2026-08-04","remainingAmount":302,"remainingQty":2157374,"qtyChange":-20016},{"date":"2026-08-05","remainingAmount":308,"remainingQty":2166861,"qtyChange":9487},{"date":"2026-08-06","remainingAmount":319,"remainingQty":2167123,"qtyChange":262},{"date":"2026-08-07","remainingAmount":321,"remainingQty":2167682,"qtyChange":559},{"date":"2026-08-10","remainingAmount":324,"remainingQty":2178604,"qtyChange":10922},{"date":"2026-08-11","remainingAmount":324,"remainingQty":2173423,"qtyChange":-5181},{"date":"2026-08-12","remainingAmount":317,"remainingQty":2152602,"qtyChange":-20821},{"date":"2026-08-13","remainingAmount":313,"remainingQty":2151602,"qtyChange":-1000},{"date":"2026-08-14","remainingAmount":325,"remainingQty":2184547,"qtyChange":32945},{"date":"2026-08-18","remainingAmount":331,"remainingQty":2203619,"qtyChange":19072},{"date":"2026-08-19","remainingAmount":338,"remainingQty":2223335,"qtyChange":19716},{"date":"2026-08-20","remainingAmount":345,"remainingQty":2271459,"qtyChange":48124},{"date":"2026-08-21","remainingAmount":353,"remainingQty":2272924,"qtyChange":1465},{"date":"2026-08-24","remainingAmount":369,"remainingQty":2274176,"qtyChange":1252},{"date":"2026-08-25","remainingAmount":364,"remainingQty":2275430,"qtyChange":1254},{"date":"2026-08-26","remainingAmount":366,"remainingQty":2267573,"qtyChange":-7857},{"date":"2026-08-27","remainingAmount":370,"remainingQty":2267827,"qtyChange":254},{"date":"2026-08-28","remainingAmount":412,"remainingQty":2433163,"qtyChange":165336},{"date":"2026-08-31","remainingAmount":385,"remainingQty":2264129,"qtyChange":-169034},{"date":"2026-09-01","remainingAmount":386,"remainingQty":2262593,"qtyChange":-1536},{"date":"2026-09-02","remainingAmount":370,"remainingQty":2255615,"qtyChange":-6978},{"date":"2026-09-03","remainingAmount":379,"remainingQty":2257186,"qtyChange":1571},{"date":"2026-09-04","remainingAmount":379,"remainingQty":2271689,"qtyChange":14503}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12992,"operatingProfit":2358,"netIncome":1832,"eps":2465,"bps":24734,"roe":13.2,"debtRatio":65.4,"opMargin":18.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17417,"operatingProfit":2714,"netIncome":1990,"eps":2657,"bps":24826,"roe":11.13,"debtRatio":62.51,"opMargin":15.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2982,"operatingProfit":170,"netIncome":106,"eps":140,"bps":23974,"roe":8.66,"debtRatio":67.75,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7058,"operatingProfit":645,"netIncome":346,"eps":437,"bps":24423,"roe":5.57,"debtRatio":62.41,"opMargin":9.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10636,"operatingProfit":1151,"netIncome":709,"eps":934,"bps":24921,"roe":4.54,"debtRatio":61.8,"opMargin":10.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14239,"operatingProfit":1327,"netIncome":811,"eps":1061,"bps":25406,"roe":4.14,"debtRatio":62.39,"opMargin":9.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2930,"operatingProfit":170,"netIncome":94,"eps":128,"bps":24594,"roe":4.26,"debtRatio":65.32,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6640,"operatingProfit":786,"netIncome":578,"eps":785,"bps":25188,"roe":5.74,"debtRatio":62.14,"opMargin":11.8}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":5,"personalNet":6,"close":12010,"cumForeign":-10,"cumInstitution":5},{"month":"2023-10","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":12190,"cumForeign":2,"cumInstitution":5},{"month":"2023-11","foreignNet":17,"institutionNet":-6,"personalNet":-11,"close":12670,"cumForeign":19,"cumInstitution":-1},{"month":"2023-12","foreignNet":8,"institutionNet":5,"personalNet":-12,"close":13020,"cumForeign":27,"cumInstitution":4},{"month":"2024-01","foreignNet":-2,"institutionNet":-23,"personalNet":25,"close":12050,"cumForeign":24,"cumInstitution":-19},{"month":"2024-02","foreignNet":5,"institutionNet":6,"personalNet":-11,"close":12140,"cumForeign":29,"cumInstitution":-13},{"month":"2024-03","foreignNet":5,"institutionNet":5,"personalNet":-9,"close":12300,"cumForeign":35,"cumInstitution":-8},{"month":"2024-04","foreignNet":4,"institutionNet":18,"personalNet":-24,"close":13120,"cumForeign":39,"cumInstitution":10},{"month":"2024-05","foreignNet":14,"institutionNet":16,"personalNet":-30,"close":13870,"cumForeign":53,"cumInstitution":26},{"month":"2024-06","foreignNet":0,"institutionNet":-37,"personalNet":36,"close":13400,"cumForeign":53,"cumInstitution":-10},{"month":"2024-07","foreignNet":10,"institutionNet":-2,"personalNet":-9,"close":14550,"cumForeign":63,"cumInstitution":-13},{"month":"2024-08","foreignNet":18,"institutionNet":-9,"personalNet":-13,"close":14780,"cumForeign":81,"cumInstitution":-22},{"month":"2024-09","foreignNet":4,"institutionNet":-24,"personalNet":21,"close":13770,"cumForeign":85,"cumInstitution":-46},{"month":"2024-10","foreignNet":29,"institutionNet":-15,"personalNet":-12,"close":14190,"cumForeign":114,"cumInstitution":-61},{"month":"2024-11","foreignNet":12,"institutionNet":-5,"personalNet":-7,"close":14390,"cumForeign":126,"cumInstitution":-66},{"month":"2024-12","foreignNet":-11,"institutionNet":54,"personalNet":-43,"close":14520,"cumForeign":115,"cumInstitution":-12},{"month":"2025-01","foreignNet":-10,"institutionNet":25,"personalNet":-15,"close":15390,"cumForeign":105,"cumInstitution":13},{"month":"2025-02","foreignNet":3,"institutionNet":37,"personalNet":-39,"close":15660,"cumForeign":108,"cumInstitution":50},{"month":"2025-03","foreignNet":-9,"institutionNet":62,"personalNet":-54,"close":15870,"cumForeign":99,"cumInstitution":111},{"month":"2025-04","foreignNet":-17,"institutionNet":52,"personalNet":-36,"close":18000,"cumForeign":82,"cumInstitution":164},{"month":"2025-05","foreignNet":-13,"institutionNet":35,"personalNet":-21,"close":18390,"cumForeign":69,"cumInstitution":199},{"month":"2025-06","foreignNet":30,"institutionNet":-43,"personalNet":13,"close":18610,"cumForeign":99,"cumInstitution":155},{"month":"2025-07","foreignNet":-2,"institutionNet":42,"personalNet":-39,"close":20800,"cumForeign":97,"cumInstitution":198},{"month":"2025-08","foreignNet":-7,"institutionNet":-1,"personalNet":5,"close":19340,"cumForeign":90,"cumInstitution":197},{"month":"2025-09","foreignNet":-28,"institutionNet":32,"personalNet":-4,"close":19150,"cumForeign":62,"cumInstitution":229},{"month":"2025-10","foreignNet":28,"institutionNet":-60,"personalNet":32,"close":17650,"cumForeign":91,"cumInstitution":169},{"month":"2025-11","foreignNet":14,"institutionNet":-29,"personalNet":15,"close":17550,"cumForeign":105,"cumInstitution":141},{"month":"2025-12","foreignNet":-27,"institutionNet":61,"personalNet":-33,"close":17970,"cumForeign":78,"cumInstitution":201},{"month":"2026-01","foreignNet":28,"institutionNet":-99,"personalNet":71,"close":17130,"cumForeign":106,"cumInstitution":103},{"month":"2026-02","foreignNet":16,"institutionNet":18,"personalNet":-35,"close":18210,"cumForeign":122,"cumInstitution":121},{"month":"2026-03","foreignNet":-60,"institutionNet":-30,"personalNet":91,"close":16060,"cumForeign":62,"cumInstitution":90},{"month":"2026-04","foreignNet":-42,"institutionNet":5,"personalNet":63,"close":17450,"cumForeign":20,"cumInstitution":95},{"month":"2026-05","foreignNet":-15,"institutionNet":-80,"personalNet":95,"close":14470,"cumForeign":4,"cumInstitution":14},{"month":"2026-06","foreignNet":-6,"institutionNet":-24,"personalNet":29,"close":13610,"cumForeign":-2,"cumInstitution":-10},{"month":"2026-07","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":13900,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":59,"personalNet":-64,"close":17010,"cumForeign":-6,"cumInstitution":54},{"month":"2026-09","foreignNet":-1,"institutionNet":7,"personalNet":-5,"close":16670,"cumForeign":-7,"cumInstitution":61}],"yearly":[{"year":2026,"foreignNet":-85,"institutionNet":-140,"personalNet":242,"days":166},{"year":2025,"foreignNet":-37,"institutionNet":214,"personalNet":-176,"days":242},{"year":2024,"foreignNet":88,"institutionNet":-16,"personalNet":-76,"days":244},{"year":2023,"foreignNet":66,"institutionNet":-8,"personalNet":-52,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":319,"personalNet":321,"days":246},{"year":2021,"foreignNet":20,"institutionNet":211,"personalNet":215,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-57,"personalNet":35,"days":248},{"year":2019,"foreignNet":-49,"institutionNet":105,"personalNet":-72,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-247,"personalNet":184,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-87,"institutionNet":-144,"personalNet":252,"priceChangePct":-14.7},"cum3y":{"foreignNet":-7,"institutionNet":61,"personalNet":-39,"priceChangePct":34.5},"shortMonthly":[{"month":"2023-09","avgRatio":11.24,"maxRatio":24.16,"loanAmount":134},{"month":"2023-10","avgRatio":18.75,"maxRatio":33.56,"loanAmount":149},{"month":"2023-11","avgRatio":2.01,"maxRatio":22.93,"loanAmount":104},{"month":"2023-12","avgRatio":0.78,"maxRatio":6.08,"loanAmount":82},{"month":"2024-01","avgRatio":0.84,"maxRatio":3.93,"loanAmount":76},{"month":"2024-02","avgRatio":0.56,"maxRatio":3.68,"loanAmount":66},{"month":"2024-03","avgRatio":2.02,"maxRatio":26.26,"loanAmount":64},{"month":"2024-04","avgRatio":1.03,"maxRatio":9.63,"loanAmount":68},{"month":"2024-05","avgRatio":0.25,"maxRatio":1.7,"loanAmount":72},{"month":"2024-06","avgRatio":0.43,"maxRatio":2.74,"loanAmount":55},{"month":"2024-07","avgRatio":0.73,"maxRatio":8.45,"loanAmount":63},{"month":"2024-08","avgRatio":0.26,"maxRatio":1.64,"loanAmount":75},{"month":"2024-09","avgRatio":0.62,"maxRatio":3.14,"loanAmount":68},{"month":"2024-10","avgRatio":0.22,"maxRatio":1.29,"loanAmount":72},{"month":"2024-11","avgRatio":0.4,"maxRatio":1.57,"loanAmount":73},{"month":"2024-12","avgRatio":0.52,"maxRatio":4.94,"loanAmount":65},{"month":"2025-01","avgRatio":1.07,"maxRatio":8.96,"loanAmount":77},{"month":"2025-02","avgRatio":1,"maxRatio":3.83,"loanAmount":81},{"month":"2025-03","avgRatio":1.73,"maxRatio":17.7,"loanAmount":94},{"month":"2025-04","avgRatio":15.66,"maxRatio":39.42,"loanAmount":207},{"month":"2025-05","avgRatio":13.8,"maxRatio":43.9,"loanAmount":205},{"month":"2025-06","avgRatio":10.82,"maxRatio":21.91,"loanAmount":227},{"month":"2025-07","avgRatio":9.83,"maxRatio":27.03,"loanAmount":442},{"month":"2025-08","avgRatio":14.41,"maxRatio":36.23,"loanAmount":668},{"month":"2025-09","avgRatio":25.71,"maxRatio":36.64,"loanAmount":734},{"month":"2025-10","avgRatio":15.89,"maxRatio":32.95,"loanAmount":600},{"month":"2025-11","avgRatio":13.85,"maxRatio":30.26,"loanAmount":236},{"month":"2025-12","avgRatio":9.33,"maxRatio":21.31,"loanAmount":208},{"month":"2026-01","avgRatio":11.29,"maxRatio":26.54,"loanAmount":255},{"month":"2026-02","avgRatio":6.75,"maxRatio":12.14,"loanAmount":221},{"month":"2026-03","avgRatio":20.34,"maxRatio":39.53,"loanAmount":213},{"month":"2026-04","avgRatio":19.54,"maxRatio":32.83,"loanAmount":317},{"month":"2026-05","avgRatio":23.07,"maxRatio":33.85,"loanAmount":280},{"month":"2026-06","avgRatio":20.69,"maxRatio":33.35,"loanAmount":284},{"month":"2026-07","avgRatio":23.08,"maxRatio":43.08,"loanAmount":309},{"month":"2026-08","avgRatio":13.88,"maxRatio":31.29,"loanAmount":385},{"month":"2026-09","avgRatio":17.74,"maxRatio":25.94,"loanAmount":379}],"shortAvg1y":16.98,"shortMax1y":{"date":"2026-07-21","ratio":43.08}},"generatedAt":"2026-09-06T15:51:52.681Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/300720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}