{"header":{"stockId":48854,"ticker":"303030","name":"지니틱스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1559,"change":87,"changePct":5.91,"turnover":1,"volume":89286,"marketCap":134,"listedShares":9157000,"high52":5115,"low52":697,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.29,"epsTtm":null,"bps":474,"roe":3.94,"debtRatio":63.11,"foreignNet20":1,"institutionNet20":0,"shortRatio":2.59,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":910},{"date":"2025-09-08","close":896},{"date":"2025-09-09","close":894},{"date":"2025-09-10","close":896},{"date":"2025-09-11","close":902},{"date":"2025-09-12","close":915},{"date":"2025-09-15","close":914},{"date":"2025-09-16","close":915},{"date":"2025-09-17","close":909},{"date":"2025-09-18","close":922},{"date":"2025-09-19","close":915},{"date":"2025-09-22","close":894},{"date":"2025-09-23","close":896},{"date":"2025-09-24","close":884},{"date":"2025-09-25","close":889},{"date":"2025-09-26","close":905},{"date":"2025-09-29","close":918},{"date":"2025-09-30","close":895},{"date":"2025-10-01","close":872},{"date":"2025-10-02","close":830},{"date":"2025-10-10","close":838},{"date":"2025-10-13","close":835},{"date":"2025-10-14","close":828},{"date":"2025-10-15","close":832},{"date":"2025-10-16","close":819},{"date":"2025-10-17","close":813},{"date":"2025-10-20","close":803},{"date":"2025-10-21","close":814},{"date":"2025-10-22","close":815},{"date":"2025-10-23","close":820},{"date":"2025-10-24","close":813},{"date":"2025-10-27","close":794},{"date":"2025-10-28","close":791},{"date":"2025-10-29","close":780},{"date":"2025-10-30","close":780},{"date":"2025-10-31","close":791},{"date":"2025-11-03","close":785},{"date":"2025-11-04","close":814},{"date":"2025-11-05","close":800},{"date":"2025-11-06","close":781},{"date":"2025-11-07","close":771},{"date":"2025-11-10","close":778},{"date":"2025-11-11","close":777},{"date":"2025-11-12","close":786},{"date":"2025-11-13","close":779},{"date":"2025-11-14","close":770},{"date":"2025-11-17","close":766},{"date":"2025-11-18","close":742},{"date":"2025-11-19","close":742},{"date":"2025-11-20","close":747},{"date":"2025-11-21","close":720},{"date":"2025-11-24","close":710},{"date":"2025-11-25","close":713},{"date":"2025-11-26","close":723},{"date":"2025-11-27","close":715},{"date":"2025-11-28","close":704},{"date":"2025-12-01","close":700},{"date":"2025-12-02","close":717},{"date":"2025-12-03","close":720},{"date":"2025-12-04","close":717},{"date":"2025-12-05","close":718},{"date":"2025-12-08","close":3500},{"date":"2025-12-09","close":3440},{"date":"2025-12-10","close":3595},{"date":"2025-12-11","close":3545},{"date":"2025-12-12","close":3575},{"date":"2025-12-15","close":3635},{"date":"2025-12-16","close":3610},{"date":"2025-12-17","close":3635},{"date":"2025-12-18","close":3540},{"date":"2025-12-19","close":3545},{"date":"2025-12-22","close":3475},{"date":"2025-12-23","close":3505},{"date":"2025-12-24","close":3500},{"date":"2025-12-26","close":3545},{"date":"2025-12-29","close":3550},{"date":"2025-12-30","close":3530},{"date":"2026-01-02","close":3575},{"date":"2026-01-05","close":3510},{"date":"2026-01-06","close":3475},{"date":"2026-01-07","close":3440},{"date":"2026-01-08","close":3375},{"date":"2026-01-09","close":3375},{"date":"2026-01-12","close":3225},{"date":"2026-01-13","close":3340},{"date":"2026-01-14","close":3300},{"date":"2026-01-15","close":3215},{"date":"2026-01-16","close":3305},{"date":"2026-01-19","close":3220},{"date":"2026-01-20","close":3220},{"date":"2026-01-21","close":3185},{"date":"2026-01-22","close":3155},{"date":"2026-01-23","close":3230},{"date":"2026-01-26","close":4195},{"date":"2026-01-27","close":4195},{"date":"2026-01-28","close":3930},{"date":"2026-01-29","close":3850},{"date":"2026-01-30","close":3705},{"date":"2026-02-02","close":3460},{"date":"2026-02-03","close":3470},{"date":"2026-02-04","close":3590},{"date":"2026-02-05","close":3645},{"date":"2026-02-06","close":3615},{"date":"2026-02-09","close":3560},{"date":"2026-02-10","close":3605},{"date":"2026-02-11","close":3565},{"date":"2026-02-12","close":3620},{"date":"2026-02-13","close":3300},{"date":"2026-02-19","close":3185},{"date":"2026-02-20","close":3050},{"date":"2026-02-23","close":3040},{"date":"2026-02-24","close":3295},{"date":"2026-02-25","close":3275},{"date":"2026-02-26","close":3360},{"date":"2026-02-27","close":3145},{"date":"2026-03-03","close":2880},{"date":"2026-03-04","close":2565},{"date":"2026-03-05","close":2725},{"date":"2026-03-06","close":2860},{"date":"2026-03-09","close":2965},{"date":"2026-03-10","close":3010},{"date":"2026-03-11","close":2950},{"date":"2026-03-12","close":3005},{"date":"2026-03-13","close":3410},{"date":"2026-03-16","close":3880},{"date":"2026-03-17","close":3935},{"date":"2026-03-18","close":3885},{"date":"2026-03-19","close":4160},{"date":"2026-03-20","close":4665},{"date":"2026-03-23","close":4425},{"date":"2026-03-24","close":4530},{"date":"2026-03-25","close":4500},{"date":"2026-03-26","close":4555},{"date":"2026-03-27","close":4560},{"date":"2026-03-30","close":4065},{"date":"2026-03-31","close":4020},{"date":"2026-04-01","close":4145},{"date":"2026-04-02","close":3985},{"date":"2026-04-03","close":3985},{"date":"2026-04-06","close":3850},{"date":"2026-04-07","close":3625},{"date":"2026-04-08","close":3885},{"date":"2026-04-09","close":3635},{"date":"2026-04-10","close":3730},{"date":"2026-04-13","close":3740},{"date":"2026-04-14","close":3740},{"date":"2026-04-15","close":3740},{"date":"2026-04-16","close":3740},{"date":"2026-04-17","close":3740},{"date":"2026-04-20","close":3740},{"date":"2026-04-21","close":3740},{"date":"2026-04-22","close":3740},{"date":"2026-04-23","close":3740},{"date":"2026-04-24","close":3740},{"date":"2026-04-27","close":3740},{"date":"2026-04-28","close":3740},{"date":"2026-04-29","close":3740},{"date":"2026-04-30","close":3740},{"date":"2026-05-04","close":3740},{"date":"2026-05-06","close":3740},{"date":"2026-05-07","close":3340},{"date":"2026-05-08","close":3200},{"date":"2026-05-11","close":2935},{"date":"2026-05-12","close":3135},{"date":"2026-05-13","close":2930},{"date":"2026-05-14","close":2950},{"date":"2026-05-15","close":2605},{"date":"2026-05-18","close":2650},{"date":"2026-05-19","close":2455},{"date":"2026-05-20","close":2480},{"date":"2026-05-21","close":2415},{"date":"2026-05-22","close":2570},{"date":"2026-05-26","close":2450},{"date":"2026-05-27","close":2420},{"date":"2026-05-28","close":2325},{"date":"2026-05-29","close":2325},{"date":"2026-06-01","close":2080},{"date":"2026-06-02","close":2000},{"date":"2026-06-04","close":2045},{"date":"2026-06-05","close":2045},{"date":"2026-06-08","close":2010},{"date":"2026-06-09","close":1959},{"date":"2026-06-10","close":1901},{"date":"2026-06-11","close":1918},{"date":"2026-06-12","close":1999},{"date":"2026-06-15","close":1996},{"date":"2026-06-16","close":2000},{"date":"2026-06-17","close":1989},{"date":"2026-06-18","close":1953},{"date":"2026-06-19","close":1806},{"date":"2026-06-22","close":1672},{"date":"2026-06-23","close":2170},{"date":"2026-06-24","close":1798},{"date":"2026-06-25","close":1259},{"date":"2026-06-26","close":1210},{"date":"2026-06-29","close":1244},{"date":"2026-06-30","close":1330},{"date":"2026-07-01","close":1538},{"date":"2026-07-02","close":1451},{"date":"2026-07-03","close":1485},{"date":"2026-07-06","close":1500},{"date":"2026-07-07","close":1474},{"date":"2026-07-08","close":1490},{"date":"2026-07-09","close":1449},{"date":"2026-07-10","close":1429},{"date":"2026-07-13","close":1460},{"date":"2026-07-14","close":1386},{"date":"2026-07-15","close":1495},{"date":"2026-07-16","close":1610},{"date":"2026-07-20","close":1852},{"date":"2026-07-21","close":2405},{"date":"2026-07-22","close":1748},{"date":"2026-07-23","close":1899},{"date":"2026-07-24","close":1774},{"date":"2026-07-27","close":1770},{"date":"2026-07-28","close":1674},{"date":"2026-07-29","close":1805},{"date":"2026-07-30","close":1811},{"date":"2026-07-31","close":1797},{"date":"2026-08-03","close":1813},{"date":"2026-08-04","close":1830},{"date":"2026-08-05","close":1880},{"date":"2026-08-06","close":1903},{"date":"2026-08-07","close":1903},{"date":"2026-08-10","close":1857},{"date":"2026-08-11","close":1799},{"date":"2026-08-12","close":1777},{"date":"2026-08-13","close":1691},{"date":"2026-08-14","close":1700},{"date":"2026-08-18","close":1876},{"date":"2026-08-19","close":1886},{"date":"2026-08-20","close":1969},{"date":"2026-08-21","close":1994},{"date":"2026-08-24","close":2000},{"date":"2026-08-25","close":2045},{"date":"2026-08-26","close":1849},{"date":"2026-08-27","close":1913},{"date":"2026-08-28","close":2025},{"date":"2026-08-31","close":2055},{"date":"2026-09-01","close":1801},{"date":"2026-09-02","close":1556},{"date":"2026-09-03","close":1472},{"date":"2026-09-04","close":1559}],"flows":[{"date":"2026-09-04","close":1559,"changePct":5.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1472,"changePct":-5.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1556,"changePct":-13.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1801,"changePct":-12.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2055,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":2025,"changePct":5.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1913,"changePct":3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1849,"changePct":-9.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2045,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2000,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":1994,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1969,"changePct":4.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1886,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1876,"changePct":10.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1700,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1691,"changePct":-4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1777,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1799,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1857,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1903,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.01,"value":0},{"date":"2026-06-09","ratio":7.43,"value":0},{"date":"2026-06-10","ratio":15.87,"value":0},{"date":"2026-06-11","ratio":4.14,"value":0},{"date":"2026-06-12","ratio":3.05,"value":0},{"date":"2026-06-15","ratio":0.62,"value":0},{"date":"2026-06-16","ratio":1.59,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":0.8,"value":0},{"date":"2026-06-19","ratio":2.4,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.59,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.17,"value":0},{"date":"2026-07-09","ratio":1.07,"value":0},{"date":"2026-07-10","ratio":0.23,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":3.51,"value":0},{"date":"2026-07-15","ratio":0.24,"value":0},{"date":"2026-07-16","ratio":2.04,"value":0},{"date":"2026-07-20","ratio":0.96,"value":0},{"date":"2026-07-21","ratio":0.74,"value":0},{"date":"2026-07-22","ratio":1.48,"value":0},{"date":"2026-07-24","ratio":7.27,"value":0},{"date":"2026-07-27","ratio":14.99,"value":0},{"date":"2026-07-28","ratio":5.23,"value":0},{"date":"2026-07-29","ratio":1.88,"value":0},{"date":"2026-07-30","ratio":13.12,"value":0},{"date":"2026-07-31","ratio":9.65,"value":0},{"date":"2026-08-03","ratio":8.87,"value":0},{"date":"2026-08-04","ratio":1.09,"value":0},{"date":"2026-08-05","ratio":1.11,"value":0},{"date":"2026-08-06","ratio":0.69,"value":0},{"date":"2026-08-07","ratio":4.77,"value":0},{"date":"2026-08-10","ratio":1.43,"value":0},{"date":"2026-08-11","ratio":2.18,"value":0},{"date":"2026-08-12","ratio":0.76,"value":0},{"date":"2026-08-13","ratio":0.43,"value":0},{"date":"2026-08-14","ratio":1.72,"value":0},{"date":"2026-08-18","ratio":0.34,"value":0},{"date":"2026-08-19","ratio":0.68,"value":0},{"date":"2026-08-20","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":0.56,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.2,"value":0},{"date":"2026-08-28","ratio":0.46,"value":0},{"date":"2026-08-31","ratio":1.33,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.82,"value":0},{"date":"2026-09-04","ratio":2.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":231243,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":231243,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":231243,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":231243,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":229354,"qtyChange":-1889},{"date":"2026-06-18","remainingAmount":4,"remainingQty":229354,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":229354,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":229354,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":240454,"qtyChange":11100},{"date":"2026-06-24","remainingAmount":4,"remainingQty":231454,"qtyChange":-9000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":231454,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":251454,"qtyChange":20000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":257454,"qtyChange":6000},{"date":"2026-06-30","remainingAmount":3,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":257454,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":256835,"qtyChange":-619},{"date":"2026-07-10","remainingAmount":4,"remainingQty":253115,"qtyChange":-3720},{"date":"2026-07-13","remainingAmount":4,"remainingQty":255228,"qtyChange":2113},{"date":"2026-07-14","remainingAmount":3,"remainingQty":247368,"qtyChange":-7860},{"date":"2026-07-15","remainingAmount":4,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":247368,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":251368,"qtyChange":4000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":256368,"qtyChange":5000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":255868,"qtyChange":-500},{"date":"2026-07-31","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":255868,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":256868,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":260868,"qtyChange":4000},{"date":"2026-08-27","remainingAmount":5,"remainingQty":264868,"qtyChange":4000},{"date":"2026-08-28","remainingAmount":5,"remainingQty":244868,"qtyChange":-20000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":245242,"qtyChange":374},{"date":"2026-09-01","remainingAmount":4,"remainingQty":243242,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":246242,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":4,"remainingQty":248242,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":4,"remainingQty":248242,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":331,"operatingProfit":-60,"netIncome":-59,"eps":-164,"bps":454,"roe":-30.88,"debtRatio":76.13,"opMargin":-18.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":541,"operatingProfit":3,"netIncome":7,"eps":18,"bps":474,"roe":3.94,"debtRatio":63.11,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":7270,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6610,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7540,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8025,"cumForeign":5,"cumInstitution":0},{"month":"2024-01","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":8060,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":18,"institutionNet":-1,"personalNet":-23,"close":10350,"cumForeign":17,"cumInstitution":1},{"month":"2024-03","foreignNet":-16,"institutionNet":-4,"personalNet":26,"close":9625,"cumForeign":1,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8295,"cumForeign":1,"cumInstitution":-2},{"month":"2024-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8100,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":8260,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":8100,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8105,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":6800,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4665,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-12","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":5625,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5070,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4400,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4970,"cumForeign":0,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5000,"cumForeign":1,"cumInstitution":-3},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5595,"cumForeign":3,"cumInstitution":-4},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":5015,"cumForeign":6,"cumInstitution":-4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4655,"cumForeign":6,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4475,"cumForeign":6,"cumInstitution":-4},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3955,"cumForeign":5,"cumInstitution":-4},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3520,"cumForeign":6,"cumInstitution":-5},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3530,"cumForeign":5,"cumInstitution":-5},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3705,"cumForeign":6,"cumInstitution":-5},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3145,"cumForeign":6,"cumInstitution":-5},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":-10,"close":4020,"cumForeign":5,"cumInstitution":-4},{"month":"2026-04","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3740,"cumForeign":6,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":2325,"cumForeign":4,"cumInstitution":-5},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":4,"close":1330,"cumForeign":5,"cumInstitution":-5},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1797,"cumForeign":3,"cumInstitution":-5},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2055,"cumForeign":5,"cumInstitution":-5},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1559,"cumForeign":4,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-1,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-3,"personalNet":9,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-1,"personalNet":7,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-4,"personalNet":1,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":1,"personalNet":-42,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-76,"personalNet":84,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-97,"personalNet":101,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-3,"personalNet":3,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-5,"priceChangePct":-65.7},"cum3y":{"foreignNet":4,"institutionNet":-5,"personalNet":-13,"priceChangePct":-79.7},"shortMonthly":[{"month":"2025-04","avgRatio":1.65,"maxRatio":4.61,"loanAmount":6},{"month":"2025-05","avgRatio":6.18,"maxRatio":15.98,"loanAmount":6},{"month":"2025-06","avgRatio":2.74,"maxRatio":7.55,"loanAmount":6},{"month":"2025-07","avgRatio":2.33,"maxRatio":7.96,"loanAmount":6},{"month":"2025-08","avgRatio":2.65,"maxRatio":16.05,"loanAmount":7},{"month":"2025-09","avgRatio":1.23,"maxRatio":6.48,"loanAmount":6},{"month":"2025-10","avgRatio":1.13,"maxRatio":4.35,"loanAmount":6},{"month":"2025-11","avgRatio":3.96,"maxRatio":48.79,"loanAmount":7},{"month":"2025-12","avgRatio":0.83,"maxRatio":3.29,"loanAmount":8},{"month":"2026-01","avgRatio":1.22,"maxRatio":4.92,"loanAmount":9},{"month":"2026-02","avgRatio":2.22,"maxRatio":5.99,"loanAmount":7},{"month":"2026-03","avgRatio":1.86,"maxRatio":6.78,"loanAmount":9},{"month":"2026-04","avgRatio":0.88,"maxRatio":2.78,"loanAmount":8},{"month":"2026-05","avgRatio":2.64,"maxRatio":6.83,"loanAmount":5},{"month":"2026-06","avgRatio":2.39,"maxRatio":15.87,"loanAmount":3},{"month":"2026-07","avgRatio":3.04,"maxRatio":14.99,"loanAmount":5},{"month":"2026-08","avgRatio":1.35,"maxRatio":8.87,"loanAmount":5},{"month":"2026-09","avgRatio":0.87,"maxRatio":2.59,"loanAmount":4}],"shortAvg1y":2,"shortMax1y":{"date":"2025-11-10","ratio":48.79}},"generatedAt":"2026-09-06T14:59:03.343Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/303030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}