{"header":{"stockId":48161,"ticker":"303360","name":"프로티아","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":5000,"change":-240,"changePct":-4.58,"turnover":2,"volume":44003,"marketCap":674,"listedShares":12879000,"high52":6890,"low52":3680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.46,"epsTtm":null,"bps":2035,"roe":9.82,"debtRatio":6.3,"foreignNet20":2,"institutionNet20":0,"shortRatio":1.29,"loanAmount":34,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5220},{"date":"2025-09-08","close":5230},{"date":"2025-09-09","close":5250},{"date":"2025-09-10","close":5950},{"date":"2025-09-11","close":5940},{"date":"2025-09-12","close":5810},{"date":"2025-09-15","close":5720},{"date":"2025-09-16","close":5300},{"date":"2025-09-17","close":5250},{"date":"2025-09-18","close":5090},{"date":"2025-09-19","close":4995},{"date":"2025-09-22","close":4645},{"date":"2025-09-23","close":4560},{"date":"2025-09-24","close":4670},{"date":"2025-09-25","close":4765},{"date":"2025-09-26","close":4650},{"date":"2025-09-29","close":4820},{"date":"2025-09-30","close":4680},{"date":"2025-10-01","close":4715},{"date":"2025-10-02","close":4675},{"date":"2025-10-10","close":4700},{"date":"2025-10-13","close":4700},{"date":"2025-10-14","close":4790},{"date":"2025-10-15","close":4840},{"date":"2025-10-16","close":4840},{"date":"2025-10-17","close":4655},{"date":"2025-10-20","close":4700},{"date":"2025-10-21","close":4365},{"date":"2025-10-22","close":4315},{"date":"2025-10-23","close":4395},{"date":"2025-10-24","close":4680},{"date":"2025-10-27","close":4655},{"date":"2025-10-28","close":4800},{"date":"2025-10-29","close":4680},{"date":"2025-10-30","close":4490},{"date":"2025-10-31","close":4525},{"date":"2025-11-03","close":4230},{"date":"2025-11-04","close":4820},{"date":"2025-11-05","close":4830},{"date":"2025-11-06","close":5400},{"date":"2025-11-07","close":5200},{"date":"2025-11-10","close":5260},{"date":"2025-11-11","close":4980},{"date":"2025-11-12","close":5070},{"date":"2025-11-13","close":5100},{"date":"2025-11-14","close":4895},{"date":"2025-11-17","close":5350},{"date":"2025-11-18","close":5020},{"date":"2025-11-19","close":5070},{"date":"2025-11-20","close":5910},{"date":"2025-11-21","close":5800},{"date":"2025-11-24","close":5620},{"date":"2025-11-25","close":5600},{"date":"2025-11-26","close":5770},{"date":"2025-11-27","close":5720},{"date":"2025-11-28","close":5630},{"date":"2025-12-01","close":5600},{"date":"2025-12-02","close":5650},{"date":"2025-12-03","close":5730},{"date":"2025-12-04","close":5750},{"date":"2025-12-05","close":5630},{"date":"2025-12-08","close":5710},{"date":"2025-12-09","close":5850},{"date":"2025-12-10","close":5790},{"date":"2025-12-11","close":5640},{"date":"2025-12-12","close":5800},{"date":"2025-12-15","close":6370},{"date":"2025-12-16","close":6330},{"date":"2025-12-17","close":6290},{"date":"2025-12-18","close":6480},{"date":"2025-12-19","close":6550},{"date":"2025-12-22","close":6270},{"date":"2025-12-23","close":6250},{"date":"2025-12-24","close":6130},{"date":"2025-12-26","close":6120},{"date":"2025-12-29","close":6160},{"date":"2025-12-30","close":6240},{"date":"2026-01-02","close":6050},{"date":"2026-01-05","close":6040},{"date":"2026-01-06","close":5870},{"date":"2026-01-07","close":5650},{"date":"2026-01-08","close":5580},{"date":"2026-01-09","close":5590},{"date":"2026-01-12","close":5640},{"date":"2026-01-13","close":5630},{"date":"2026-01-14","close":5610},{"date":"2026-01-15","close":5630},{"date":"2026-01-16","close":5630},{"date":"2026-01-19","close":5500},{"date":"2026-01-20","close":5570},{"date":"2026-01-21","close":5460},{"date":"2026-01-22","close":5460},{"date":"2026-01-23","close":5500},{"date":"2026-01-26","close":5680},{"date":"2026-01-27","close":5600},{"date":"2026-01-28","close":5530},{"date":"2026-01-29","close":5390},{"date":"2026-01-30","close":5090},{"date":"2026-02-02","close":5010},{"date":"2026-02-03","close":5070},{"date":"2026-02-04","close":5120},{"date":"2026-02-05","close":5320},{"date":"2026-02-06","close":5230},{"date":"2026-02-09","close":5320},{"date":"2026-02-10","close":5380},{"date":"2026-02-11","close":5440},{"date":"2026-02-12","close":5410},{"date":"2026-02-13","close":5380},{"date":"2026-02-19","close":5590},{"date":"2026-02-20","close":5360},{"date":"2026-02-23","close":5390},{"date":"2026-02-24","close":5450},{"date":"2026-02-25","close":5330},{"date":"2026-02-26","close":5210},{"date":"2026-02-27","close":5380},{"date":"2026-03-03","close":5100},{"date":"2026-03-04","close":4590},{"date":"2026-03-05","close":5040},{"date":"2026-03-06","close":4960},{"date":"2026-03-09","close":4730},{"date":"2026-03-10","close":4885},{"date":"2026-03-11","close":4945},{"date":"2026-03-12","close":5040},{"date":"2026-03-13","close":4945},{"date":"2026-03-16","close":4910},{"date":"2026-03-17","close":4900},{"date":"2026-03-18","close":4985},{"date":"2026-03-19","close":4835},{"date":"2026-03-20","close":4805},{"date":"2026-03-23","close":4615},{"date":"2026-03-24","close":4665},{"date":"2026-03-25","close":4735},{"date":"2026-03-26","close":4670},{"date":"2026-03-27","close":4740},{"date":"2026-03-30","close":4505},{"date":"2026-03-31","close":4410},{"date":"2026-04-01","close":4550},{"date":"2026-04-02","close":4450},{"date":"2026-04-03","close":4480},{"date":"2026-04-06","close":4535},{"date":"2026-04-07","close":4460},{"date":"2026-04-08","close":4675},{"date":"2026-04-09","close":4635},{"date":"2026-04-10","close":4985},{"date":"2026-04-13","close":5000},{"date":"2026-04-14","close":4955},{"date":"2026-04-15","close":5020},{"date":"2026-04-16","close":5040},{"date":"2026-04-17","close":5080},{"date":"2026-04-20","close":5100},{"date":"2026-04-21","close":4915},{"date":"2026-04-22","close":4915},{"date":"2026-04-23","close":4935},{"date":"2026-04-24","close":4920},{"date":"2026-04-27","close":4990},{"date":"2026-04-28","close":4990},{"date":"2026-04-29","close":4940},{"date":"2026-04-30","close":5010},{"date":"2026-05-04","close":4950},{"date":"2026-05-06","close":4885},{"date":"2026-05-07","close":4830},{"date":"2026-05-08","close":4910},{"date":"2026-05-11","close":4820},{"date":"2026-05-12","close":4660},{"date":"2026-05-13","close":4660},{"date":"2026-05-14","close":4795},{"date":"2026-05-15","close":4760},{"date":"2026-05-18","close":4585},{"date":"2026-05-19","close":4645},{"date":"2026-05-20","close":4560},{"date":"2026-05-21","close":4560},{"date":"2026-05-22","close":4715},{"date":"2026-05-26","close":4660},{"date":"2026-05-27","close":4470},{"date":"2026-05-28","close":4400},{"date":"2026-05-29","close":4270},{"date":"2026-06-01","close":4000},{"date":"2026-06-02","close":3975},{"date":"2026-06-04","close":3870},{"date":"2026-06-05","close":4090},{"date":"2026-06-08","close":3955},{"date":"2026-06-09","close":4050},{"date":"2026-06-10","close":4115},{"date":"2026-06-11","close":4055},{"date":"2026-06-12","close":4175},{"date":"2026-06-15","close":4200},{"date":"2026-06-16","close":4335},{"date":"2026-06-17","close":4380},{"date":"2026-06-18","close":4150},{"date":"2026-06-19","close":4100},{"date":"2026-06-22","close":3990},{"date":"2026-06-23","close":3880},{"date":"2026-06-24","close":3930},{"date":"2026-06-25","close":3875},{"date":"2026-06-26","close":3795},{"date":"2026-06-29","close":3920},{"date":"2026-06-30","close":3900},{"date":"2026-07-01","close":4030},{"date":"2026-07-02","close":3915},{"date":"2026-07-03","close":3965},{"date":"2026-07-06","close":4280},{"date":"2026-07-07","close":4120},{"date":"2026-07-08","close":4040},{"date":"2026-07-09","close":4055},{"date":"2026-07-10","close":4120},{"date":"2026-07-13","close":4035},{"date":"2026-07-14","close":3985},{"date":"2026-07-15","close":4870},{"date":"2026-07-16","close":4680},{"date":"2026-07-20","close":4835},{"date":"2026-07-21","close":4905},{"date":"2026-07-22","close":4930},{"date":"2026-07-23","close":4870},{"date":"2026-07-24","close":4990},{"date":"2026-07-27","close":5070},{"date":"2026-07-28","close":4945},{"date":"2026-07-29","close":4810},{"date":"2026-07-30","close":4970},{"date":"2026-07-31","close":4950},{"date":"2026-08-03","close":4875},{"date":"2026-08-04","close":5020},{"date":"2026-08-05","close":5020},{"date":"2026-08-06","close":4920},{"date":"2026-08-07","close":5100},{"date":"2026-08-10","close":4970},{"date":"2026-08-11","close":4955},{"date":"2026-08-12","close":4970},{"date":"2026-08-13","close":4950},{"date":"2026-08-14","close":4920},{"date":"2026-08-18","close":4800},{"date":"2026-08-19","close":4750},{"date":"2026-08-20","close":4775},{"date":"2026-08-21","close":4780},{"date":"2026-08-24","close":4800},{"date":"2026-08-25","close":4810},{"date":"2026-08-26","close":4885},{"date":"2026-08-27","close":4955},{"date":"2026-08-28","close":4965},{"date":"2026-08-31","close":5340},{"date":"2026-09-01","close":5270},{"date":"2026-09-02","close":5270},{"date":"2026-09-03","close":5240},{"date":"2026-09-04","close":5000}],"flows":[{"date":"2026-09-04","close":5000,"changePct":-4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5240,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5270,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5270,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5340,"changePct":7.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":4965,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4955,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4885,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4810,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4800,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4780,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4775,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4750,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4800,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4920,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4950,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4970,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4955,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4970,"changePct":-2.55,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":5100,"changePct":3.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":3.08,"value":0},{"date":"2026-06-11","ratio":0.82,"value":0},{"date":"2026-06-12","ratio":0.23,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.68,"value":0},{"date":"2026-06-17","ratio":2.71,"value":0},{"date":"2026-06-18","ratio":2.25,"value":0},{"date":"2026-06-19","ratio":1.42,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":2.21,"value":0},{"date":"2026-06-24","ratio":2.23,"value":0},{"date":"2026-06-25","ratio":0.63,"value":0},{"date":"2026-06-26","ratio":0.98,"value":0},{"date":"2026-06-29","ratio":0.23,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.12,"value":0},{"date":"2026-07-03","ratio":0.56,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":4.1,"value":0},{"date":"2026-07-10","ratio":3.63,"value":0},{"date":"2026-07-13","ratio":0.76,"value":0},{"date":"2026-07-14","ratio":6.21,"value":0},{"date":"2026-07-15","ratio":0.24,"value":0},{"date":"2026-07-16","ratio":3.82,"value":0},{"date":"2026-07-20","ratio":2.14,"value":0},{"date":"2026-07-21","ratio":2.51,"value":0},{"date":"2026-07-22","ratio":0.05,"value":0},{"date":"2026-07-23","ratio":14.23,"value":0},{"date":"2026-07-24","ratio":1.38,"value":0},{"date":"2026-07-27","ratio":0.65,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":0.93,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-04","ratio":0.81,"value":0},{"date":"2026-08-05","ratio":2.19,"value":0},{"date":"2026-08-06","ratio":1.41,"value":0},{"date":"2026-08-07","ratio":0.17,"value":0},{"date":"2026-08-10","ratio":4.54,"value":0},{"date":"2026-08-11","ratio":17.61,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":1.33,"value":0},{"date":"2026-08-14","ratio":11.04,"value":0},{"date":"2026-08-18","ratio":0.47,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.79,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.71,"value":0},{"date":"2026-08-25","ratio":0.4,"value":0},{"date":"2026-08-26","ratio":0.51,"value":0},{"date":"2026-08-27","ratio":0.57,"value":0},{"date":"2026-08-28","ratio":0.96,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.45,"value":0},{"date":"2026-09-02","ratio":3.7,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0},{"date":"2026-09-04","ratio":1.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":664774,"qtyChange":15405},{"date":"2026-06-12","remainingAmount":28,"remainingQty":664774,"qtyChange":0},{"date":"2026-06-15","remainingAmount":28,"remainingQty":664774,"qtyChange":0},{"date":"2026-06-16","remainingAmount":29,"remainingQty":664774,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":666774,"qtyChange":2000},{"date":"2026-06-18","remainingAmount":28,"remainingQty":666774,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":666774,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":666774,"qtyChange":0},{"date":"2026-06-23","remainingAmount":26,"remainingQty":665774,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":26,"remainingQty":665774,"qtyChange":0},{"date":"2026-06-25","remainingAmount":26,"remainingQty":662274,"qtyChange":-3500},{"date":"2026-06-26","remainingAmount":27,"remainingQty":717274,"qtyChange":55000},{"date":"2026-06-29","remainingAmount":28,"remainingQty":717801,"qtyChange":527},{"date":"2026-06-30","remainingAmount":28,"remainingQty":722801,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":29,"remainingQty":722801,"qtyChange":0},{"date":"2026-07-02","remainingAmount":28,"remainingQty":722801,"qtyChange":0},{"date":"2026-07-03","remainingAmount":27,"remainingQty":670928,"qtyChange":-51873},{"date":"2026-07-06","remainingAmount":29,"remainingQty":670928,"qtyChange":0},{"date":"2026-07-07","remainingAmount":28,"remainingQty":670928,"qtyChange":0},{"date":"2026-07-08","remainingAmount":27,"remainingQty":670928,"qtyChange":0},{"date":"2026-07-09","remainingAmount":27,"remainingQty":670928,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":670928,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":781128,"qtyChange":110200},{"date":"2026-07-14","remainingAmount":31,"remainingQty":778001,"qtyChange":-3127},{"date":"2026-07-15","remainingAmount":38,"remainingQty":778001,"qtyChange":0},{"date":"2026-07-16","remainingAmount":40,"remainingQty":852301,"qtyChange":74300},{"date":"2026-07-20","remainingAmount":36,"remainingQty":742101,"qtyChange":-110200},{"date":"2026-07-21","remainingAmount":36,"remainingQty":742101,"qtyChange":0},{"date":"2026-07-22","remainingAmount":37,"remainingQty":742101,"qtyChange":0},{"date":"2026-07-23","remainingAmount":33,"remainingQty":672135,"qtyChange":-69966},{"date":"2026-07-24","remainingAmount":34,"remainingQty":672135,"qtyChange":0},{"date":"2026-07-27","remainingAmount":34,"remainingQty":672135,"qtyChange":0},{"date":"2026-07-28","remainingAmount":33,"remainingQty":672135,"qtyChange":0},{"date":"2026-07-29","remainingAmount":32,"remainingQty":672135,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":672135,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":682007,"qtyChange":9872},{"date":"2026-08-03","remainingAmount":33,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-04","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-05","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-06","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-12","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-14","remainingAmount":34,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-18","remainingAmount":33,"remainingQty":682007,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":680007,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":32,"remainingQty":673135,"qtyChange":-6872},{"date":"2026-08-21","remainingAmount":32,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-24","remainingAmount":32,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-25","remainingAmount":32,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-26","remainingAmount":33,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-27","remainingAmount":33,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-28","remainingAmount":33,"remainingQty":673135,"qtyChange":0},{"date":"2026-08-31","remainingAmount":36,"remainingQty":673135,"qtyChange":0},{"date":"2026-09-01","remainingAmount":35,"remainingQty":672135,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":35,"remainingQty":670106,"qtyChange":-2029},{"date":"2026-09-03","remainingAmount":35,"remainingQty":670106,"qtyChange":0},{"date":"2026-09-04","remainingAmount":34,"remainingQty":670106,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":82,"operatingProfit":2,"netIncome":5,"eps":38,"bps":1827,"roe":2.34,"debtRatio":6.84,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":105,"operatingProfit":15,"netIncome":24,"eps":190,"bps":2035,"roe":9.82,"debtRatio":6.3,"opMargin":14.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3460,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2765,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":-2,"personalNet":9,"close":2840,"cumForeign":2,"cumInstitution":-2},{"month":"2023-12","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":3160,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":2940,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2905,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2860,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2805,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3060,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3310,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":3035,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-08","foreignNet":1,"institutionNet":-12,"personalNet":15,"close":2840,"cumForeign":-4,"cumInstitution":-20},{"month":"2024-09","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":2850,"cumForeign":-4,"cumInstitution":-22},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-5,"cumInstitution":-22},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2745,"cumForeign":-5,"cumInstitution":-22},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-5,"cumInstitution":-22},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2970,"cumForeign":-4,"cumInstitution":-22},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3240,"cumForeign":-5,"cumInstitution":-22},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3240,"cumForeign":-5,"cumInstitution":-22},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3250,"cumForeign":-5,"cumInstitution":-22},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3275,"cumForeign":-5,"cumInstitution":-22},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":8,"close":3035,"cumForeign":-5,"cumInstitution":-21},{"month":"2025-07","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":4020,"cumForeign":-3,"cumInstitution":-17},{"month":"2025-08","foreignNet":3,"institutionNet":-5,"personalNet":1,"close":4900,"cumForeign":0,"cumInstitution":-22},{"month":"2025-09","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":4680,"cumForeign":4,"cumInstitution":-26},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4525,"cumForeign":3,"cumInstitution":-26},{"month":"2025-11","foreignNet":-3,"institutionNet":-3,"personalNet":7,"close":5630,"cumForeign":-1,"cumInstitution":-29},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":6240,"cumForeign":-1,"cumInstitution":-31},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":5090,"cumForeign":5,"cumInstitution":-31},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5380,"cumForeign":4,"cumInstitution":-33},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4410,"cumForeign":1,"cumInstitution":-33},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5010,"cumForeign":-2,"cumInstitution":-33},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4270,"cumForeign":-3,"cumInstitution":-32},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3900,"cumForeign":-3,"cumInstitution":-33},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-3,"cumInstitution":-33},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5340,"cumForeign":-2,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-2,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-9,"personalNet":17,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-19,"personalNet":26,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-75,"personalNet":121,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-7,"personalNet":3,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-15,"personalNet":17,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":7,"personalNet":20,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-9,"personalNet":6,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-11,"personalNet":13,"priceChangePct":-4.2},"cum3y":{"foreignNet":-2,"institutionNet":-33,"personalNet":60,"priceChangePct":38.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.73,"maxRatio":0.94,"loanAmount":3},{"month":"2025-06","avgRatio":0.61,"maxRatio":0.85,"loanAmount":3},{"month":"2025-07","avgRatio":0.7,"maxRatio":2.6,"loanAmount":4},{"month":"2025-08","avgRatio":0.44,"maxRatio":3.55,"loanAmount":9},{"month":"2025-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":18},{"month":"2025-10","avgRatio":0.42,"maxRatio":2.02,"loanAmount":19},{"month":"2025-11","avgRatio":1.56,"maxRatio":5.74,"loanAmount":23},{"month":"2025-12","avgRatio":0.61,"maxRatio":3.06,"loanAmount":38},{"month":"2026-01","avgRatio":0.43,"maxRatio":1.57,"loanAmount":35},{"month":"2026-02","avgRatio":0.36,"maxRatio":0.79,"loanAmount":36},{"month":"2026-03","avgRatio":2.03,"maxRatio":5.35,"loanAmount":29},{"month":"2026-04","avgRatio":1.06,"maxRatio":4.67,"loanAmount":33},{"month":"2026-05","avgRatio":1.15,"maxRatio":5.57,"loanAmount":28},{"month":"2026-06","avgRatio":1.1,"maxRatio":3.08,"loanAmount":28},{"month":"2026-07","avgRatio":2,"maxRatio":14.23,"loanAmount":34},{"month":"2026-08","avgRatio":2.23,"maxRatio":17.61,"loanAmount":36},{"month":"2026-09","avgRatio":1.41,"maxRatio":3.7,"loanAmount":34}],"shortAvg1y":1.31,"shortMax1y":{"date":"2026-08-11","ratio":17.61}},"generatedAt":"2026-09-06T14:58:50.987Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/303360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}