{"header":{"stockId":47764,"ticker":"303810","name":"동국생명과학","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":2280,"change":-5,"changePct":-0.22,"turnover":1,"volume":33816,"marketCap":730,"listedShares":31984000,"high52":4395,"low52":2155,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.6,"epsTtm":null,"bps":3776,"roe":2.58,"debtRatio":82.14,"foreignNet20":-1,"institutionNet20":0,"shortRatio":6.96,"loanAmount":16,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4320},{"date":"2025-09-08","close":4250},{"date":"2025-09-09","close":4290},{"date":"2025-09-10","close":4310},{"date":"2025-09-11","close":4330},{"date":"2025-09-12","close":4350},{"date":"2025-09-15","close":4355},{"date":"2025-09-16","close":4335},{"date":"2025-09-17","close":4320},{"date":"2025-09-18","close":4355},{"date":"2025-09-19","close":4340},{"date":"2025-09-22","close":4345},{"date":"2025-09-23","close":4325},{"date":"2025-09-24","close":4235},{"date":"2025-09-25","close":4205},{"date":"2025-09-26","close":4060},{"date":"2025-09-29","close":4055},{"date":"2025-09-30","close":4035},{"date":"2025-10-01","close":4030},{"date":"2025-10-02","close":4105},{"date":"2025-10-10","close":4010},{"date":"2025-10-13","close":4005},{"date":"2025-10-14","close":3875},{"date":"2025-10-15","close":3950},{"date":"2025-10-16","close":3900},{"date":"2025-10-17","close":3835},{"date":"2025-10-20","close":3860},{"date":"2025-10-21","close":3845},{"date":"2025-10-22","close":3845},{"date":"2025-10-23","close":3810},{"date":"2025-10-24","close":3775},{"date":"2025-10-27","close":3855},{"date":"2025-10-28","close":3890},{"date":"2025-10-29","close":3850},{"date":"2025-10-30","close":3765},{"date":"2025-10-31","close":3765},{"date":"2025-11-03","close":3690},{"date":"2025-11-04","close":3720},{"date":"2025-11-05","close":3620},{"date":"2025-11-06","close":3630},{"date":"2025-11-07","close":3865},{"date":"2025-11-10","close":3905},{"date":"2025-11-11","close":3865},{"date":"2025-11-12","close":3905},{"date":"2025-11-13","close":4000},{"date":"2025-11-14","close":3830},{"date":"2025-11-17","close":3770},{"date":"2025-11-18","close":3650},{"date":"2025-11-19","close":3670},{"date":"2025-11-20","close":3775},{"date":"2025-11-21","close":3610},{"date":"2025-11-24","close":3620},{"date":"2025-11-25","close":3610},{"date":"2025-11-26","close":3690},{"date":"2025-11-27","close":3675},{"date":"2025-11-28","close":3755},{"date":"2025-12-01","close":3825},{"date":"2025-12-02","close":3850},{"date":"2025-12-03","close":3900},{"date":"2025-12-04","close":3870},{"date":"2025-12-05","close":3845},{"date":"2025-12-08","close":3850},{"date":"2025-12-09","close":3875},{"date":"2025-12-10","close":3815},{"date":"2025-12-11","close":3815},{"date":"2025-12-12","close":3785},{"date":"2025-12-15","close":3685},{"date":"2025-12-16","close":3710},{"date":"2025-12-17","close":3780},{"date":"2025-12-18","close":3685},{"date":"2025-12-19","close":3780},{"date":"2025-12-22","close":3715},{"date":"2025-12-23","close":3640},{"date":"2025-12-24","close":3630},{"date":"2025-12-26","close":3675},{"date":"2025-12-29","close":3670},{"date":"2025-12-30","close":3660},{"date":"2026-01-02","close":3690},{"date":"2026-01-05","close":3750},{"date":"2026-01-06","close":3655},{"date":"2026-01-07","close":3550},{"date":"2026-01-08","close":3525},{"date":"2026-01-09","close":3465},{"date":"2026-01-12","close":3465},{"date":"2026-01-13","close":3460},{"date":"2026-01-14","close":3430},{"date":"2026-01-15","close":3390},{"date":"2026-01-16","close":3395},{"date":"2026-01-19","close":3415},{"date":"2026-01-20","close":3480},{"date":"2026-01-21","close":3375},{"date":"2026-01-22","close":3475},{"date":"2026-01-23","close":3550},{"date":"2026-01-26","close":3585},{"date":"2026-01-27","close":3580},{"date":"2026-01-28","close":3550},{"date":"2026-01-29","close":3635},{"date":"2026-01-30","close":3535},{"date":"2026-02-02","close":3390},{"date":"2026-02-03","close":3535},{"date":"2026-02-04","close":3560},{"date":"2026-02-05","close":3495},{"date":"2026-02-06","close":3470},{"date":"2026-02-09","close":3470},{"date":"2026-02-10","close":3520},{"date":"2026-02-11","close":3495},{"date":"2026-02-12","close":3540},{"date":"2026-02-13","close":3555},{"date":"2026-02-19","close":3600},{"date":"2026-02-20","close":3565},{"date":"2026-02-23","close":3705},{"date":"2026-02-24","close":3840},{"date":"2026-02-25","close":3830},{"date":"2026-02-26","close":3740},{"date":"2026-02-27","close":3740},{"date":"2026-03-03","close":3640},{"date":"2026-03-04","close":3270},{"date":"2026-03-05","close":3595},{"date":"2026-03-06","close":3550},{"date":"2026-03-09","close":3375},{"date":"2026-03-10","close":3470},{"date":"2026-03-11","close":3425},{"date":"2026-03-12","close":3460},{"date":"2026-03-13","close":3450},{"date":"2026-03-16","close":3380},{"date":"2026-03-17","close":3390},{"date":"2026-03-18","close":3390},{"date":"2026-03-19","close":3315},{"date":"2026-03-20","close":3360},{"date":"2026-03-23","close":3210},{"date":"2026-03-24","close":3280},{"date":"2026-03-25","close":3355},{"date":"2026-03-26","close":3385},{"date":"2026-03-27","close":3415},{"date":"2026-03-30","close":3320},{"date":"2026-03-31","close":3400},{"date":"2026-04-01","close":3690},{"date":"2026-04-02","close":3330},{"date":"2026-04-03","close":3300},{"date":"2026-04-06","close":3310},{"date":"2026-04-07","close":3225},{"date":"2026-04-08","close":3310},{"date":"2026-04-09","close":3275},{"date":"2026-04-10","close":3300},{"date":"2026-04-13","close":3320},{"date":"2026-04-14","close":3430},{"date":"2026-04-15","close":3425},{"date":"2026-04-16","close":3490},{"date":"2026-04-17","close":3445},{"date":"2026-04-20","close":3470},{"date":"2026-04-21","close":3435},{"date":"2026-04-22","close":3425},{"date":"2026-04-23","close":3450},{"date":"2026-04-24","close":3570},{"date":"2026-04-27","close":3545},{"date":"2026-04-28","close":3490},{"date":"2026-04-29","close":3500},{"date":"2026-04-30","close":3460},{"date":"2026-05-04","close":3415},{"date":"2026-05-06","close":3325},{"date":"2026-05-07","close":3315},{"date":"2026-05-08","close":3300},{"date":"2026-05-11","close":3220},{"date":"2026-05-12","close":3180},{"date":"2026-05-13","close":3130},{"date":"2026-05-14","close":3130},{"date":"2026-05-15","close":3100},{"date":"2026-05-18","close":3040},{"date":"2026-05-19","close":3025},{"date":"2026-05-20","close":2980},{"date":"2026-05-21","close":3030},{"date":"2026-05-22","close":3100},{"date":"2026-05-26","close":3045},{"date":"2026-05-27","close":2975},{"date":"2026-05-28","close":2945},{"date":"2026-05-29","close":2885},{"date":"2026-06-01","close":2825},{"date":"2026-06-02","close":2865},{"date":"2026-06-04","close":2890},{"date":"2026-06-05","close":2805},{"date":"2026-06-08","close":2670},{"date":"2026-06-09","close":2785},{"date":"2026-06-10","close":2695},{"date":"2026-06-11","close":2825},{"date":"2026-06-12","close":2900},{"date":"2026-06-15","close":2930},{"date":"2026-06-16","close":2915},{"date":"2026-06-17","close":2935},{"date":"2026-06-18","close":2870},{"date":"2026-06-19","close":2735},{"date":"2026-06-22","close":2675},{"date":"2026-06-23","close":2540},{"date":"2026-06-24","close":2460},{"date":"2026-06-25","close":2455},{"date":"2026-06-26","close":2355},{"date":"2026-06-29","close":2530},{"date":"2026-06-30","close":2470},{"date":"2026-07-01","close":2545},{"date":"2026-07-02","close":2470},{"date":"2026-07-03","close":2450},{"date":"2026-07-06","close":2490},{"date":"2026-07-07","close":2480},{"date":"2026-07-08","close":2400},{"date":"2026-07-09","close":2420},{"date":"2026-07-10","close":2470},{"date":"2026-07-13","close":2370},{"date":"2026-07-14","close":2320},{"date":"2026-07-15","close":2380},{"date":"2026-07-16","close":2370},{"date":"2026-07-20","close":2305},{"date":"2026-07-21","close":2335},{"date":"2026-07-22","close":2330},{"date":"2026-07-23","close":2395},{"date":"2026-07-24","close":2395},{"date":"2026-07-27","close":2410},{"date":"2026-07-28","close":2345},{"date":"2026-07-29","close":2315},{"date":"2026-07-30","close":2290},{"date":"2026-07-31","close":2400},{"date":"2026-08-03","close":2405},{"date":"2026-08-04","close":2435},{"date":"2026-08-05","close":2445},{"date":"2026-08-06","close":2400},{"date":"2026-08-07","close":2455},{"date":"2026-08-10","close":2500},{"date":"2026-08-11","close":2545},{"date":"2026-08-12","close":2500},{"date":"2026-08-13","close":2400},{"date":"2026-08-14","close":2370},{"date":"2026-08-18","close":2235},{"date":"2026-08-19","close":2210},{"date":"2026-08-20","close":2230},{"date":"2026-08-21","close":2200},{"date":"2026-08-24","close":2240},{"date":"2026-08-25","close":2245},{"date":"2026-08-26","close":2295},{"date":"2026-08-27","close":2240},{"date":"2026-08-28","close":2280},{"date":"2026-08-31","close":2295},{"date":"2026-09-01","close":2290},{"date":"2026-09-02","close":2280},{"date":"2026-09-03","close":2285},{"date":"2026-09-04","close":2280}],"flows":[{"date":"2026-09-04","close":2280,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2285,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2280,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2290,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2295,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2280,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2240,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2295,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2245,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2240,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2200,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2230,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2210,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":2235,"changePct":-5.7,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":2370,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2400,"changePct":-4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2500,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2545,"changePct":1.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2500,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2455,"changePct":2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":1.14,"value":0},{"date":"2026-06-09","ratio":1.38,"value":0},{"date":"2026-06-10","ratio":2.2,"value":0},{"date":"2026-06-11","ratio":2.58,"value":0},{"date":"2026-06-12","ratio":1.98,"value":0},{"date":"2026-06-15","ratio":2.34,"value":0},{"date":"2026-06-16","ratio":0.14,"value":0},{"date":"2026-06-17","ratio":1.86,"value":0},{"date":"2026-06-18","ratio":4.91,"value":0},{"date":"2026-06-19","ratio":1.34,"value":0},{"date":"2026-06-22","ratio":1.79,"value":0},{"date":"2026-06-23","ratio":0.82,"value":0},{"date":"2026-06-24","ratio":0.11,"value":0},{"date":"2026-06-25","ratio":0.63,"value":0},{"date":"2026-06-26","ratio":1.78,"value":0},{"date":"2026-06-29","ratio":0.7,"value":0},{"date":"2026-06-30","ratio":7.48,"value":0},{"date":"2026-07-01","ratio":1.36,"value":0},{"date":"2026-07-02","ratio":2.83,"value":0},{"date":"2026-07-03","ratio":1.04,"value":0},{"date":"2026-07-06","ratio":1.87,"value":0},{"date":"2026-07-07","ratio":1.25,"value":0},{"date":"2026-07-08","ratio":3.96,"value":0},{"date":"2026-07-09","ratio":5.74,"value":0},{"date":"2026-07-10","ratio":3.63,"value":0},{"date":"2026-07-13","ratio":3.92,"value":0},{"date":"2026-07-14","ratio":2.57,"value":0},{"date":"2026-07-15","ratio":5.2,"value":0},{"date":"2026-07-16","ratio":3.16,"value":0},{"date":"2026-07-20","ratio":3.21,"value":0},{"date":"2026-07-21","ratio":1.74,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-24","ratio":0.42,"value":0},{"date":"2026-07-27","ratio":0.76,"value":0},{"date":"2026-07-28","ratio":0.1,"value":0},{"date":"2026-07-29","ratio":0.97,"value":0},{"date":"2026-07-30","ratio":0.42,"value":0},{"date":"2026-07-31","ratio":0.98,"value":0},{"date":"2026-08-03","ratio":0.5,"value":0},{"date":"2026-08-04","ratio":3.36,"value":0},{"date":"2026-08-05","ratio":1.67,"value":0},{"date":"2026-08-06","ratio":1.2,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.21,"value":0},{"date":"2026-08-13","ratio":0.38,"value":0},{"date":"2026-08-14","ratio":5.05,"value":0},{"date":"2026-08-18","ratio":6.09,"value":0},{"date":"2026-08-19","ratio":3.97,"value":0},{"date":"2026-08-20","ratio":0.93,"value":0},{"date":"2026-08-21","ratio":2.19,"value":0},{"date":"2026-08-25","ratio":0.53,"value":0},{"date":"2026-08-26","ratio":3.12,"value":0},{"date":"2026-08-27","ratio":2.61,"value":0},{"date":"2026-08-28","ratio":0.35,"value":0},{"date":"2026-09-01","ratio":0.88,"value":0},{"date":"2026-09-02","ratio":3.91,"value":0},{"date":"2026-09-03","ratio":7.71,"value":0},{"date":"2026-09-04","ratio":6.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":851229,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":851664,"qtyChange":435},{"date":"2026-06-15","remainingAmount":25,"remainingQty":851664,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":851749,"qtyChange":85},{"date":"2026-06-17","remainingAmount":25,"remainingQty":853549,"qtyChange":1800},{"date":"2026-06-18","remainingAmount":24,"remainingQty":853509,"qtyChange":-40},{"date":"2026-06-19","remainingAmount":23,"remainingQty":851509,"qtyChange":-2000},{"date":"2026-06-22","remainingAmount":23,"remainingQty":851509,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":852509,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":21,"remainingQty":854385,"qtyChange":1876},{"date":"2026-06-25","remainingAmount":21,"remainingQty":854385,"qtyChange":0},{"date":"2026-06-26","remainingAmount":20,"remainingQty":854385,"qtyChange":0},{"date":"2026-06-29","remainingAmount":22,"remainingQty":854385,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":854385,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":854385,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":854385,"qtyChange":0},{"date":"2026-07-03","remainingAmount":21,"remainingQty":848220,"qtyChange":-6165},{"date":"2026-07-06","remainingAmount":21,"remainingQty":858220,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":22,"remainingQty":868220,"qtyChange":10000},{"date":"2026-07-08","remainingAmount":21,"remainingQty":868220,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":868220,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":868220,"qtyChange":0},{"date":"2026-07-13","remainingAmount":27,"remainingQty":1127520,"qtyChange":259300},{"date":"2026-07-14","remainingAmount":26,"remainingQty":1105194,"qtyChange":-22326},{"date":"2026-07-15","remainingAmount":26,"remainingQty":1102194,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":30,"remainingQty":1276753,"qtyChange":174559},{"date":"2026-07-20","remainingAmount":23,"remainingQty":1010391,"qtyChange":-266362},{"date":"2026-07-21","remainingAmount":23,"remainingQty":990898,"qtyChange":-19493},{"date":"2026-07-22","remainingAmount":26,"remainingQty":1132898,"qtyChange":142000},{"date":"2026-07-23","remainingAmount":23,"remainingQty":942798,"qtyChange":-190100},{"date":"2026-07-24","remainingAmount":23,"remainingQty":943798,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":23,"remainingQty":943098,"qtyChange":-700},{"date":"2026-07-28","remainingAmount":22,"remainingQty":943098,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":943098,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":879283,"qtyChange":-63815},{"date":"2026-07-31","remainingAmount":21,"remainingQty":883365,"qtyChange":4082},{"date":"2026-08-03","remainingAmount":21,"remainingQty":883365,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":883365,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":865355,"qtyChange":-18010},{"date":"2026-08-06","remainingAmount":21,"remainingQty":865355,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":825355,"qtyChange":-40000},{"date":"2026-08-10","remainingAmount":21,"remainingQty":820355,"qtyChange":-5000},{"date":"2026-08-11","remainingAmount":21,"remainingQty":820355,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":820355,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":820055,"qtyChange":-300},{"date":"2026-08-14","remainingAmount":19,"remainingQty":821055,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":18,"remainingQty":821055,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":831855,"qtyChange":10800},{"date":"2026-08-20","remainingAmount":16,"remainingQty":714816,"qtyChange":-117039},{"date":"2026-08-21","remainingAmount":16,"remainingQty":718016,"qtyChange":3200},{"date":"2026-08-24","remainingAmount":16,"remainingQty":718016,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":716016,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":16,"remainingQty":716016,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":716016,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":716016,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":710925,"qtyChange":-5091},{"date":"2026-09-01","remainingAmount":16,"remainingQty":711365,"qtyChange":440},{"date":"2026-09-02","remainingAmount":16,"remainingQty":711065,"qtyChange":-300},{"date":"2026-09-03","remainingAmount":16,"remainingQty":711065,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":710065,"qtyChange":-1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1202,"operatingProfit":85,"netIncome":42,"eps":165,"bps":2727,"roe":6.23,"debtRatio":160.72,"opMargin":7.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1318,"operatingProfit":119,"netIncome":22,"eps":84,"bps":3776,"roe":2.58,"debtRatio":82.14,"opMargin":9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-13,"institutionNet":-304,"personalNet":370,"close":5400,"cumForeign":-13,"cumInstitution":-304},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4585,"cumForeign":-14,"cumInstitution":-304},{"month":"2025-04","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":4825,"cumForeign":-7,"cumInstitution":-305},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4565,"cumForeign":-7,"cumInstitution":-306},{"month":"2025-06","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":4460,"cumForeign":-6,"cumInstitution":-303},{"month":"2025-07","foreignNet":43,"institutionNet":-127,"personalNet":85,"close":5150,"cumForeign":37,"cumInstitution":-430},{"month":"2025-08","foreignNet":-28,"institutionNet":-5,"personalNet":36,"close":4130,"cumForeign":10,"cumInstitution":-435},{"month":"2025-09","foreignNet":8,"institutionNet":-1,"personalNet":-6,"close":4035,"cumForeign":18,"cumInstitution":-436},{"month":"2025-10","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":3765,"cumForeign":5,"cumInstitution":-436},{"month":"2025-11","foreignNet":13,"institutionNet":-11,"personalNet":-2,"close":3755,"cumForeign":18,"cumInstitution":-447},{"month":"2025-12","foreignNet":0,"institutionNet":-9,"personalNet":8,"close":3660,"cumForeign":18,"cumInstitution":-456},{"month":"2026-01","foreignNet":-1,"institutionNet":-8,"personalNet":9,"close":3535,"cumForeign":17,"cumInstitution":-464},{"month":"2026-02","foreignNet":-13,"institutionNet":-6,"personalNet":16,"close":3740,"cumForeign":4,"cumInstitution":-470},{"month":"2026-03","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":3400,"cumForeign":1,"cumInstitution":-473},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3460,"cumForeign":4,"cumInstitution":-473},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":2885,"cumForeign":-7,"cumInstitution":-473},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2470,"cumForeign":-6,"cumInstitution":-473},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2400,"cumForeign":0,"cumInstitution":-473},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2295,"cumForeign":2,"cumInstitution":-473},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":2,"cumInstitution":-473}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":-17,"personalNet":30,"days":166},{"year":2025,"foreignNet":18,"institutionNet":-456,"personalNet":493,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-38,"personalNet":45,"priceChangePct":-47.2},"cum3y":{"foreignNet":2,"institutionNet":-473,"personalNet":524,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.3,"maxRatio":0.3,"loanAmount":5},{"month":"2025-04","avgRatio":0.99,"maxRatio":3.31,"loanAmount":8},{"month":"2025-05","avgRatio":2.46,"maxRatio":5.76,"loanAmount":10},{"month":"2025-06","avgRatio":4.36,"maxRatio":7.99,"loanAmount":16},{"month":"2025-07","avgRatio":2.43,"maxRatio":8.93,"loanAmount":25},{"month":"2025-08","avgRatio":6.11,"maxRatio":25.78,"loanAmount":29},{"month":"2025-09","avgRatio":1.45,"maxRatio":5.65,"loanAmount":26},{"month":"2025-10","avgRatio":0.5,"maxRatio":2.48,"loanAmount":24},{"month":"2025-11","avgRatio":1.02,"maxRatio":4.95,"loanAmount":42},{"month":"2025-12","avgRatio":1.12,"maxRatio":1.89,"loanAmount":34},{"month":"2026-01","avgRatio":0.58,"maxRatio":2.99,"loanAmount":38},{"month":"2026-02","avgRatio":2.68,"maxRatio":11.31,"loanAmount":40},{"month":"2026-03","avgRatio":3.84,"maxRatio":8.21,"loanAmount":28},{"month":"2026-04","avgRatio":1.67,"maxRatio":10.21,"loanAmount":28},{"month":"2026-05","avgRatio":3.23,"maxRatio":9.83,"loanAmount":25},{"month":"2026-06","avgRatio":1.71,"maxRatio":7.48,"loanAmount":21},{"month":"2026-07","avgRatio":2.07,"maxRatio":5.74,"loanAmount":21},{"month":"2026-08","avgRatio":1.9,"maxRatio":6.09,"loanAmount":16},{"month":"2026-09","avgRatio":4.87,"maxRatio":7.71,"loanAmount":16}],"shortAvg1y":2,"shortMax1y":{"date":"2026-02-26","ratio":11.31}},"generatedAt":"2026-09-06T14:59:50.976Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/303810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}