{"header":{"stockId":48925,"ticker":"304840","name":"피플바이오","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":561,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":136,"listedShares":24320000,"high52":2245,"low52":561,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.45,"epsTtm":-1261,"bps":1240,"roe":-84.44,"debtRatio":59.4,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.99,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1641},{"date":"2025-09-05","close":1597},{"date":"2025-09-08","close":1760},{"date":"2025-09-09","close":1741},{"date":"2025-09-10","close":1649},{"date":"2025-09-11","close":1682},{"date":"2025-09-12","close":1743},{"date":"2025-09-15","close":1775},{"date":"2025-09-16","close":1779},{"date":"2025-09-17","close":1756},{"date":"2025-09-18","close":1724},{"date":"2025-09-19","close":1713},{"date":"2025-09-22","close":1687},{"date":"2025-09-23","close":1672},{"date":"2025-09-24","close":1636},{"date":"2025-09-25","close":1630},{"date":"2025-09-26","close":1601},{"date":"2025-09-29","close":1634},{"date":"2025-09-30","close":1630},{"date":"2025-10-01","close":1604},{"date":"2025-10-02","close":1620},{"date":"2025-10-10","close":1560},{"date":"2025-10-13","close":1530},{"date":"2025-10-14","close":1501},{"date":"2025-10-15","close":1505},{"date":"2025-10-16","close":1493},{"date":"2025-10-17","close":1478},{"date":"2025-10-20","close":1490},{"date":"2025-10-21","close":1484},{"date":"2025-10-22","close":1435},{"date":"2025-10-23","close":1452},{"date":"2025-10-24","close":1474},{"date":"2025-10-27","close":1508},{"date":"2025-10-28","close":1492},{"date":"2025-10-29","close":1450},{"date":"2025-10-30","close":1355},{"date":"2025-10-31","close":1423},{"date":"2025-11-03","close":1591},{"date":"2025-11-04","close":1709},{"date":"2025-11-05","close":1655},{"date":"2025-11-06","close":1630},{"date":"2025-11-07","close":1548},{"date":"2025-11-10","close":1571},{"date":"2025-11-11","close":1571},{"date":"2025-11-12","close":1599},{"date":"2025-11-13","close":1728},{"date":"2025-11-14","close":2015},{"date":"2025-11-17","close":1930},{"date":"2025-11-18","close":1810},{"date":"2025-11-19","close":1694},{"date":"2025-11-20","close":1813},{"date":"2025-11-21","close":1785},{"date":"2025-11-24","close":1708},{"date":"2025-11-25","close":1618},{"date":"2025-11-26","close":1632},{"date":"2025-11-27","close":1630},{"date":"2025-11-28","close":1730},{"date":"2025-12-01","close":1855},{"date":"2025-12-02","close":1830},{"date":"2025-12-03","close":1777},{"date":"2025-12-04","close":1560},{"date":"2025-12-05","close":1530},{"date":"2025-12-08","close":1513},{"date":"2025-12-09","close":1532},{"date":"2025-12-10","close":1592},{"date":"2025-12-11","close":1698},{"date":"2025-12-12","close":1656},{"date":"2025-12-15","close":1610},{"date":"2025-12-16","close":1593},{"date":"2025-12-17","close":1509},{"date":"2025-12-18","close":1463},{"date":"2025-12-19","close":1315},{"date":"2025-12-22","close":960},{"date":"2025-12-23","close":960},{"date":"2025-12-24","close":1248},{"date":"2025-12-26","close":1163},{"date":"2025-12-29","close":1049},{"date":"2025-12-30","close":1069},{"date":"2026-01-02","close":1144},{"date":"2026-01-05","close":1273},{"date":"2026-01-06","close":1260},{"date":"2026-01-07","close":1277},{"date":"2026-01-08","close":1275},{"date":"2026-01-09","close":1229},{"date":"2026-01-12","close":1210},{"date":"2026-01-13","close":1240},{"date":"2026-01-14","close":1205},{"date":"2026-01-15","close":1175},{"date":"2026-01-16","close":1252},{"date":"2026-01-19","close":1189},{"date":"2026-01-20","close":1201},{"date":"2026-01-21","close":1134},{"date":"2026-01-22","close":1128},{"date":"2026-01-23","close":1165},{"date":"2026-01-26","close":1251},{"date":"2026-01-27","close":1243},{"date":"2026-01-28","close":1252},{"date":"2026-01-29","close":1226},{"date":"2026-01-30","close":1144},{"date":"2026-02-02","close":1102},{"date":"2026-02-03","close":1090},{"date":"2026-02-04","close":1141},{"date":"2026-02-05","close":1122},{"date":"2026-02-06","close":1077},{"date":"2026-02-09","close":1118},{"date":"2026-02-10","close":1114},{"date":"2026-02-11","close":1107},{"date":"2026-02-12","close":1019},{"date":"2026-02-13","close":927},{"date":"2026-02-19","close":870},{"date":"2026-02-20","close":805},{"date":"2026-02-23","close":785},{"date":"2026-02-24","close":807},{"date":"2026-02-25","close":813},{"date":"2026-02-26","close":800},{"date":"2026-02-27","close":759},{"date":"2026-03-03","close":731},{"date":"2026-03-04","close":671},{"date":"2026-03-05","close":735},{"date":"2026-03-06","close":756},{"date":"2026-03-09","close":718},{"date":"2026-03-10","close":744},{"date":"2026-03-11","close":795},{"date":"2026-03-12","close":868},{"date":"2026-03-13","close":896},{"date":"2026-03-16","close":933},{"date":"2026-03-17","close":888},{"date":"2026-03-18","close":858},{"date":"2026-03-19","close":837},{"date":"2026-03-20","close":822},{"date":"2026-03-23","close":751},{"date":"2026-03-24","close":754},{"date":"2026-03-25","close":745},{"date":"2026-03-26","close":715},{"date":"2026-03-27","close":724},{"date":"2026-03-30","close":678},{"date":"2026-03-31","close":745},{"date":"2026-04-01","close":750},{"date":"2026-04-02","close":777},{"date":"2026-04-03","close":841},{"date":"2026-04-06","close":809},{"date":"2026-04-07","close":753},{"date":"2026-04-08","close":978},{"date":"2026-04-09","close":1271},{"date":"2026-04-10","close":1299},{"date":"2026-04-13","close":1500},{"date":"2026-04-14","close":1483},{"date":"2026-04-15","close":1360},{"date":"2026-04-16","close":1260},{"date":"2026-04-17","close":1296},{"date":"2026-04-20","close":1400},{"date":"2026-04-21","close":1398},{"date":"2026-04-22","close":1363},{"date":"2026-04-23","close":1461},{"date":"2026-04-24","close":1490},{"date":"2026-04-27","close":1427},{"date":"2026-04-28","close":1348},{"date":"2026-04-29","close":1400},{"date":"2026-04-30","close":1329},{"date":"2026-05-04","close":1344},{"date":"2026-05-06","close":1301},{"date":"2026-05-07","close":1346},{"date":"2026-05-08","close":1289},{"date":"2026-05-11","close":1234},{"date":"2026-05-12","close":1203},{"date":"2026-05-13","close":1280},{"date":"2026-05-14","close":1228},{"date":"2026-05-15","close":1196},{"date":"2026-05-18","close":1200},{"date":"2026-05-19","close":1158},{"date":"2026-05-20","close":1091},{"date":"2026-05-21","close":1418},{"date":"2026-05-22","close":1260},{"date":"2026-05-26","close":1242},{"date":"2026-05-27","close":1162},{"date":"2026-05-28","close":1116},{"date":"2026-05-29","close":1029},{"date":"2026-06-01","close":1069},{"date":"2026-06-02","close":1101},{"date":"2026-06-04","close":1067},{"date":"2026-06-05","close":1031},{"date":"2026-06-08","close":984},{"date":"2026-06-09","close":990},{"date":"2026-06-10","close":952},{"date":"2026-06-11","close":1000},{"date":"2026-06-12","close":1008},{"date":"2026-06-15","close":987},{"date":"2026-06-16","close":989},{"date":"2026-06-17","close":990},{"date":"2026-06-18","close":954},{"date":"2026-06-19","close":955},{"date":"2026-06-22","close":871},{"date":"2026-06-23","close":780},{"date":"2026-06-24","close":810},{"date":"2026-06-25","close":814},{"date":"2026-06-26","close":787},{"date":"2026-06-29","close":799},{"date":"2026-06-30","close":772},{"date":"2026-07-01","close":813},{"date":"2026-07-02","close":773},{"date":"2026-07-03","close":781},{"date":"2026-07-06","close":918},{"date":"2026-07-07","close":798},{"date":"2026-07-08","close":759},{"date":"2026-07-09","close":768},{"date":"2026-07-10","close":769},{"date":"2026-07-13","close":690},{"date":"2026-07-14","close":760},{"date":"2026-07-15","close":703},{"date":"2026-07-16","close":750},{"date":"2026-07-20","close":673},{"date":"2026-07-21","close":874},{"date":"2026-07-22","close":857},{"date":"2026-07-23","close":792},{"date":"2026-07-24","close":764},{"date":"2026-07-27","close":710},{"date":"2026-07-28","close":715},{"date":"2026-07-29","close":633},{"date":"2026-07-30","close":570},{"date":"2026-07-31","close":561},{"date":"2026-08-03","close":561},{"date":"2026-08-04","close":561},{"date":"2026-08-05","close":561},{"date":"2026-08-06","close":561},{"date":"2026-08-07","close":561},{"date":"2026-08-10","close":561},{"date":"2026-08-11","close":561},{"date":"2026-08-12","close":561},{"date":"2026-08-13","close":561},{"date":"2026-08-14","close":561},{"date":"2026-08-18","close":561},{"date":"2026-08-19","close":561},{"date":"2026-08-20","close":561},{"date":"2026-08-21","close":561},{"date":"2026-08-24","close":561},{"date":"2026-08-25","close":561},{"date":"2026-08-26","close":561},{"date":"2026-08-27","close":561},{"date":"2026-08-28","close":561},{"date":"2026-08-31","close":561},{"date":"2026-09-01","close":561},{"date":"2026-09-02","close":561},{"date":"2026-09-03","close":561},{"date":"2026-09-04","close":561}],"flows":[{"date":"2026-09-03","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":561,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-06","ratio":1.16,"value":0},{"date":"2026-05-07","ratio":1.28,"value":0},{"date":"2026-05-08","ratio":3.12,"value":0},{"date":"2026-05-11","ratio":0.91,"value":0},{"date":"2026-05-12","ratio":2.28,"value":0},{"date":"2026-05-13","ratio":3.29,"value":0},{"date":"2026-05-14","ratio":6.1,"value":0},{"date":"2026-05-15","ratio":4.07,"value":0},{"date":"2026-05-18","ratio":1.98,"value":0},{"date":"2026-05-19","ratio":2.38,"value":0},{"date":"2026-05-20","ratio":2.03,"value":0},{"date":"2026-05-21","ratio":0.08,"value":0},{"date":"2026-05-22","ratio":0.06,"value":0},{"date":"2026-05-26","ratio":0.12,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.12,"value":0},{"date":"2026-05-29","ratio":0.28,"value":0},{"date":"2026-06-01","ratio":2.01,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.5,"value":0},{"date":"2026-06-05","ratio":2.12,"value":0},{"date":"2026-06-08","ratio":0.69,"value":0},{"date":"2026-06-09","ratio":1.93,"value":0},{"date":"2026-06-10","ratio":1.11,"value":0},{"date":"2026-06-11","ratio":1.99,"value":0},{"date":"2026-06-12","ratio":2.5,"value":0},{"date":"2026-06-15","ratio":2.04,"value":0},{"date":"2026-06-16","ratio":4.41,"value":0},{"date":"2026-06-17","ratio":19.55,"value":0},{"date":"2026-06-18","ratio":3.77,"value":0},{"date":"2026-06-19","ratio":1.75,"value":0},{"date":"2026-06-22","ratio":0.44,"value":0},{"date":"2026-06-23","ratio":0.13,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.33,"value":0},{"date":"2026-06-26","ratio":1.02,"value":0},{"date":"2026-06-29","ratio":3.73,"value":0},{"date":"2026-06-30","ratio":5.38,"value":0},{"date":"2026-07-01","ratio":0.53,"value":0},{"date":"2026-07-02","ratio":10.13,"value":0},{"date":"2026-07-03","ratio":2.31,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":2.39,"value":0},{"date":"2026-07-08","ratio":4,"value":0},{"date":"2026-07-09","ratio":0.8,"value":0},{"date":"2026-07-10","ratio":1.81,"value":0},{"date":"2026-07-13","ratio":1.24,"value":0},{"date":"2026-07-14","ratio":0.23,"value":0},{"date":"2026-07-15","ratio":1.14,"value":0},{"date":"2026-07-16","ratio":0.24,"value":0},{"date":"2026-07-20","ratio":0.89,"value":0},{"date":"2026-07-21","ratio":0.21,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.9,"value":0},{"date":"2026-07-24","ratio":6.44,"value":0},{"date":"2026-07-27","ratio":7.96,"value":0},{"date":"2026-07-28","ratio":2.47,"value":0},{"date":"2026-07-29","ratio":3.71,"value":0},{"date":"2026-07-30","ratio":6.52,"value":0},{"date":"2026-07-31","ratio":0.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":518724,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":518724,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":518724,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":518724,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":527342,"qtyChange":8618},{"date":"2026-06-18","remainingAmount":5,"remainingQty":527342,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":527342,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":527333,"qtyChange":-9},{"date":"2026-06-23","remainingAmount":4,"remainingQty":528315,"qtyChange":982},{"date":"2026-06-24","remainingAmount":4,"remainingQty":523212,"qtyChange":-5103},{"date":"2026-06-25","remainingAmount":4,"remainingQty":524210,"qtyChange":998},{"date":"2026-06-26","remainingAmount":4,"remainingQty":524210,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":548210,"qtyChange":24000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":524210,"qtyChange":-24000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":518210,"qtyChange":-6000},{"date":"2026-07-02","remainingAmount":4,"remainingQty":518210,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":518210,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":518210,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":518208,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":4,"remainingQty":518208,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":518208,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":518208,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":518208,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":518206,"qtyChange":-2},{"date":"2026-07-15","remainingAmount":4,"remainingQty":518206,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":518206,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":518206,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":518206,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":523806,"qtyChange":5600},{"date":"2026-07-23","remainingAmount":4,"remainingQty":548806,"qtyChange":25000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":556806,"qtyChange":8000},{"date":"2026-07-27","remainingAmount":4,"remainingQty":572806,"qtyChange":16000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":574806,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":594806,"qtyChange":20000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":601806,"qtyChange":7000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":601806,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":601806,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":21,"operatingProfit":-63,"netIncome":-69,"eps":-283,"bps":599,"roe":-160.67,"debtRatio":66.79,"opMargin":-300},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":31,"operatingProfit":-96,"netIncome":-104,"eps":-423,"bps":458,"roe":-261.66,"debtRatio":225.84,"opMargin":-309.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":25,"operatingProfit":-86,"netIncome":-122,"eps":-501,"bps":386,"roe":-79.18,"debtRatio":255.28,"opMargin":-344},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6,"operatingProfit":-22,"netIncome":-33,"eps":-131,"bps":254,"roe":-98.62,"debtRatio":472.72,"opMargin":-366.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":15,"operatingProfit":-46,"netIncome":-47,"eps":-199,"bps":186,"roe":-106.64,"debtRatio":657.81,"opMargin":-306.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":27,"operatingProfit":-66,"netIncome":-59,"eps":-250,"bps":135,"roe":-111.11,"debtRatio":1037.3,"opMargin":-244.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":29,"operatingProfit":-84,"netIncome":-169,"eps":-720,"bps":1315,"roe":-84.92,"debtRatio":55.75,"opMargin":-289.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6,"operatingProfit":-15,"netIncome":-21,"eps":-92,"bps":1240,"roe":-84.44,"debtRatio":59.4,"opMargin":-250}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":5810,"cumForeign":1,"cumInstitution":7},{"month":"2023-10","foreignNet":3,"institutionNet":-17,"personalNet":15,"close":3145,"cumForeign":3,"cumInstitution":-9},{"month":"2023-11","foreignNet":16,"institutionNet":-9,"personalNet":-8,"close":3300,"cumForeign":19,"cumInstitution":-18},{"month":"2023-12","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":2870,"cumForeign":17,"cumInstitution":-29},{"month":"2024-01","foreignNet":-24,"institutionNet":-2,"personalNet":28,"close":3070,"cumForeign":-7,"cumInstitution":-31},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3005,"cumForeign":-6,"cumInstitution":-31},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3100,"cumForeign":-3,"cumInstitution":-31},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2695,"cumForeign":-6,"cumInstitution":-31},{"month":"2024-05","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":3805,"cumForeign":-11,"cumInstitution":-32},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3485,"cumForeign":-12,"cumInstitution":-32},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3600,"cumForeign":-12,"cumInstitution":-32},{"month":"2024-08","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":3460,"cumForeign":-8,"cumInstitution":-34},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3450,"cumForeign":-12,"cumInstitution":-35},{"month":"2024-10","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5260,"cumForeign":-15,"cumInstitution":-34},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":4105,"cumForeign":-14,"cumInstitution":-35},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3070,"cumForeign":-9,"cumInstitution":-35},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2830,"cumForeign":-10,"cumInstitution":-35},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2720,"cumForeign":-9,"cumInstitution":-35},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2525,"cumForeign":-11,"cumInstitution":-35},{"month":"2025-04","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":2815,"cumForeign":-8,"cumInstitution":-38},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2690,"cumForeign":-12,"cumInstitution":-37},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2370,"cumForeign":-16,"cumInstitution":-37},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2420,"cumForeign":-13,"cumInstitution":-36},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":-14,"cumInstitution":-36},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1630,"cumForeign":-14,"cumInstitution":-37},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1423,"cumForeign":-12,"cumInstitution":-37},{"month":"2025-11","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1730,"cumForeign":-13,"cumInstitution":-35},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":1069,"cumForeign":-13,"cumInstitution":-38},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1144,"cumForeign":-14,"cumInstitution":-38},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":759,"cumForeign":-15,"cumInstitution":-37},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":745,"cumForeign":-13,"cumInstitution":-38},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1329,"cumForeign":-20,"cumInstitution":-38},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1029,"cumForeign":-21,"cumInstitution":-38},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":772,"cumForeign":-22,"cumInstitution":-38},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":2,"close":561,"cumForeign":-21,"cumInstitution":-38},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":561,"cumForeign":-21,"cumInstitution":-38},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":561,"cumForeign":-21,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":0,"personalNet":11,"days":165},{"year":2025,"foreignNet":-4,"institutionNet":-3,"personalNet":10,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":-5,"personalNet":34,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-13,"personalNet":8,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-53,"personalNet":141,"days":248},{"year":2020,"foreignNet":-51,"institutionNet":-470,"personalNet":816,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-1,"personalNet":15,"priceChangePct":-65.8},"cum3y":{"foreignNet":-21,"institutionNet":-38,"personalNet":67,"priceChangePct":-91.8},"shortMonthly":[{"month":"2023-09","avgRatio":2.12,"maxRatio":7.75,"loanAmount":2},{"month":"2023-10","avgRatio":0.53,"maxRatio":2.98,"loanAmount":1},{"month":"2023-11","avgRatio":0.77,"maxRatio":9.31,"loanAmount":1},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.35,"loanAmount":0},{"month":"2025-04","avgRatio":2.67,"maxRatio":7.38,"loanAmount":10},{"month":"2025-05","avgRatio":1.52,"maxRatio":5.23,"loanAmount":9},{"month":"2025-06","avgRatio":8.43,"maxRatio":27.65,"loanAmount":10},{"month":"2025-07","avgRatio":2.98,"maxRatio":13.03,"loanAmount":10},{"month":"2025-08","avgRatio":1.14,"maxRatio":4.06,"loanAmount":7},{"month":"2025-09","avgRatio":1.84,"maxRatio":5.22,"loanAmount":8},{"month":"2025-10","avgRatio":1.27,"maxRatio":3.91,"loanAmount":7},{"month":"2025-11","avgRatio":0.29,"maxRatio":1.08,"loanAmount":7},{"month":"2025-12","avgRatio":1.59,"maxRatio":8.58,"loanAmount":6},{"month":"2026-01","avgRatio":1.62,"maxRatio":6.94,"loanAmount":7},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.14,"loanAmount":4},{"month":"2026-03","avgRatio":2.17,"maxRatio":11.77,"loanAmount":4},{"month":"2026-04","avgRatio":0.46,"maxRatio":2.08,"loanAmount":7},{"month":"2026-05","avgRatio":1.65,"maxRatio":6.1,"loanAmount":5},{"month":"2026-06","avgRatio":2.64,"maxRatio":19.55,"loanAmount":4},{"month":"2026-07","avgRatio":2.51,"maxRatio":10.13,"loanAmount":3}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-06-17","ratio":19.55}},"generatedAt":"2026-09-06T14:58:17.896Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/304840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}