{"header":{"stockId":47015,"ticker":"306200","name":"세아제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":144700,"change":-2800,"changePct":-1.9,"turnover":12,"volume":8573,"marketCap":4183,"listedShares":2836000,"high52":189000,"low52":112000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.3,"pbr":0.35,"epsTtm":43381,"bps":410397,"roe":4.9,"debtRatio":81.42,"foreignNet20":29,"institutionNet20":0,"shortRatio":12.06,"loanAmount":120,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":130800},{"date":"2025-09-08","close":131300},{"date":"2025-09-09","close":133000},{"date":"2025-09-10","close":135600},{"date":"2025-09-11","close":134100},{"date":"2025-09-12","close":134500},{"date":"2025-09-15","close":134600},{"date":"2025-09-16","close":133100},{"date":"2025-09-17","close":131100},{"date":"2025-09-18","close":129500},{"date":"2025-09-19","close":129300},{"date":"2025-09-22","close":126800},{"date":"2025-09-23","close":126800},{"date":"2025-09-24","close":125800},{"date":"2025-09-25","close":126600},{"date":"2025-09-26","close":125000},{"date":"2025-09-29","close":127500},{"date":"2025-09-30","close":125500},{"date":"2025-10-01","close":124900},{"date":"2025-10-02","close":124400},{"date":"2025-10-10","close":122400},{"date":"2025-10-13","close":124100},{"date":"2025-10-14","close":125200},{"date":"2025-10-15","close":125700},{"date":"2025-10-16","close":125600},{"date":"2025-10-17","close":126100},{"date":"2025-10-20","close":126400},{"date":"2025-10-21","close":125700},{"date":"2025-10-22","close":128000},{"date":"2025-10-23","close":130200},{"date":"2025-10-24","close":129700},{"date":"2025-10-27","close":130000},{"date":"2025-10-28","close":129500},{"date":"2025-10-29","close":130200},{"date":"2025-10-30","close":127000},{"date":"2025-10-31","close":126700},{"date":"2025-11-03","close":125000},{"date":"2025-11-04","close":124100},{"date":"2025-11-05","close":122000},{"date":"2025-11-06","close":125000},{"date":"2025-11-07","close":121000},{"date":"2025-11-10","close":125400},{"date":"2025-11-11","close":126800},{"date":"2025-11-12","close":131300},{"date":"2025-11-13","close":129900},{"date":"2025-11-14","close":126500},{"date":"2025-11-17","close":124400},{"date":"2025-11-18","close":121300},{"date":"2025-11-19","close":119800},{"date":"2025-11-20","close":119900},{"date":"2025-11-21","close":116300},{"date":"2025-11-24","close":115600},{"date":"2025-11-25","close":117600},{"date":"2025-11-26","close":117200},{"date":"2025-11-27","close":118700},{"date":"2025-11-28","close":119300},{"date":"2025-12-01","close":118300},{"date":"2025-12-02","close":120300},{"date":"2025-12-03","close":120200},{"date":"2025-12-04","close":119800},{"date":"2025-12-05","close":119900},{"date":"2025-12-08","close":119600},{"date":"2025-12-09","close":118700},{"date":"2025-12-10","close":119300},{"date":"2025-12-11","close":119400},{"date":"2025-12-12","close":122400},{"date":"2025-12-15","close":122300},{"date":"2025-12-16","close":118300},{"date":"2025-12-17","close":119800},{"date":"2025-12-18","close":118500},{"date":"2025-12-19","close":118600},{"date":"2025-12-22","close":118700},{"date":"2025-12-23","close":117400},{"date":"2025-12-24","close":120400},{"date":"2025-12-26","close":121600},{"date":"2025-12-29","close":118300},{"date":"2025-12-30","close":117300},{"date":"2026-01-02","close":117100},{"date":"2026-01-05","close":117000},{"date":"2026-01-06","close":116000},{"date":"2026-01-07","close":114000},{"date":"2026-01-08","close":112700},{"date":"2026-01-09","close":115800},{"date":"2026-01-12","close":115800},{"date":"2026-01-13","close":115900},{"date":"2026-01-14","close":116500},{"date":"2026-01-15","close":116800},{"date":"2026-01-16","close":115700},{"date":"2026-01-19","close":117400},{"date":"2026-01-20","close":117000},{"date":"2026-01-21","close":116900},{"date":"2026-01-22","close":119900},{"date":"2026-01-23","close":119700},{"date":"2026-01-26","close":120800},{"date":"2026-01-27","close":119200},{"date":"2026-01-28","close":118600},{"date":"2026-01-29","close":119700},{"date":"2026-01-30","close":120900},{"date":"2026-02-02","close":116500},{"date":"2026-02-03","close":118200},{"date":"2026-02-04","close":124100},{"date":"2026-02-05","close":122400},{"date":"2026-02-06","close":122400},{"date":"2026-02-09","close":123400},{"date":"2026-02-10","close":125100},{"date":"2026-02-11","close":125500},{"date":"2026-02-12","close":125800},{"date":"2026-02-13","close":127100},{"date":"2026-02-19","close":131500},{"date":"2026-02-20","close":140800},{"date":"2026-02-23","close":136300},{"date":"2026-02-24","close":133300},{"date":"2026-02-25","close":134200},{"date":"2026-02-26","close":133200},{"date":"2026-02-27","close":132800},{"date":"2026-03-03","close":129700},{"date":"2026-03-04","close":117000},{"date":"2026-03-05","close":123500},{"date":"2026-03-06","close":125700},{"date":"2026-03-09","close":132500},{"date":"2026-03-10","close":132400},{"date":"2026-03-11","close":133400},{"date":"2026-03-12","close":138300},{"date":"2026-03-13","close":138400},{"date":"2026-03-16","close":138200},{"date":"2026-03-17","close":138800},{"date":"2026-03-18","close":138300},{"date":"2026-03-19","close":138900},{"date":"2026-03-20","close":147900},{"date":"2026-03-23","close":138700},{"date":"2026-03-24","close":140400},{"date":"2026-03-25","close":139200},{"date":"2026-03-26","close":131700},{"date":"2026-03-27","close":129200},{"date":"2026-03-30","close":130100},{"date":"2026-03-31","close":124000},{"date":"2026-04-01","close":133200},{"date":"2026-04-02","close":136500},{"date":"2026-04-03","close":147600},{"date":"2026-04-06","close":148800},{"date":"2026-04-07","close":140200},{"date":"2026-04-08","close":141900},{"date":"2026-04-09","close":152400},{"date":"2026-04-10","close":156400},{"date":"2026-04-13","close":153000},{"date":"2026-04-14","close":148500},{"date":"2026-04-15","close":145600},{"date":"2026-04-16","close":147000},{"date":"2026-04-17","close":147600},{"date":"2026-04-20","close":147400},{"date":"2026-04-21","close":147500},{"date":"2026-04-22","close":148500},{"date":"2026-04-23","close":145300},{"date":"2026-04-24","close":154300},{"date":"2026-04-27","close":162600},{"date":"2026-04-28","close":183000},{"date":"2026-04-29","close":181200},{"date":"2026-04-30","close":177400},{"date":"2026-05-04","close":179800},{"date":"2026-05-06","close":179200},{"date":"2026-05-07","close":174000},{"date":"2026-05-08","close":174000},{"date":"2026-05-11","close":163100},{"date":"2026-05-12","close":156000},{"date":"2026-05-13","close":159600},{"date":"2026-05-14","close":163100},{"date":"2026-05-15","close":159400},{"date":"2026-05-18","close":153800},{"date":"2026-05-19","close":155600},{"date":"2026-05-20","close":148100},{"date":"2026-05-21","close":151800},{"date":"2026-05-22","close":156900},{"date":"2026-05-26","close":153100},{"date":"2026-05-27","close":147400},{"date":"2026-05-28","close":145000},{"date":"2026-05-29","close":142200},{"date":"2026-06-01","close":138000},{"date":"2026-06-02","close":136600},{"date":"2026-06-04","close":137700},{"date":"2026-06-05","close":135200},{"date":"2026-06-08","close":141000},{"date":"2026-06-09","close":137600},{"date":"2026-06-10","close":142200},{"date":"2026-06-11","close":139000},{"date":"2026-06-12","close":141200},{"date":"2026-06-15","close":146800},{"date":"2026-06-16","close":150000},{"date":"2026-06-17","close":146000},{"date":"2026-06-18","close":138800},{"date":"2026-06-19","close":135000},{"date":"2026-06-22","close":129100},{"date":"2026-06-23","close":127000},{"date":"2026-06-24","close":128700},{"date":"2026-06-25","close":121600},{"date":"2026-06-26","close":119600},{"date":"2026-06-29","close":125100},{"date":"2026-06-30","close":124900},{"date":"2026-07-01","close":125700},{"date":"2026-07-02","close":124700},{"date":"2026-07-03","close":123900},{"date":"2026-07-06","close":127500},{"date":"2026-07-07","close":123900},{"date":"2026-07-08","close":120600},{"date":"2026-07-09","close":118900},{"date":"2026-07-10","close":122500},{"date":"2026-07-13","close":120900},{"date":"2026-07-14","close":118500},{"date":"2026-07-15","close":124200},{"date":"2026-07-16","close":126400},{"date":"2026-07-20","close":123500},{"date":"2026-07-21","close":125200},{"date":"2026-07-22","close":126000},{"date":"2026-07-23","close":134100},{"date":"2026-07-24","close":134600},{"date":"2026-07-27","close":135400},{"date":"2026-07-28","close":128100},{"date":"2026-07-29","close":121100},{"date":"2026-07-30","close":123900},{"date":"2026-07-31","close":126400},{"date":"2026-08-03","close":130100},{"date":"2026-08-04","close":126500},{"date":"2026-08-05","close":129200},{"date":"2026-08-06","close":130600},{"date":"2026-08-07","close":132000},{"date":"2026-08-10","close":136300},{"date":"2026-08-11","close":138300},{"date":"2026-08-12","close":134200},{"date":"2026-08-13","close":133100},{"date":"2026-08-14","close":132800},{"date":"2026-08-18","close":135000},{"date":"2026-08-19","close":135600},{"date":"2026-08-20","close":139900},{"date":"2026-08-21","close":138500},{"date":"2026-08-24","close":138000},{"date":"2026-08-25","close":136600},{"date":"2026-08-26","close":138200},{"date":"2026-08-27","close":138900},{"date":"2026-08-28","close":139300},{"date":"2026-08-31","close":139000},{"date":"2026-09-01","close":139600},{"date":"2026-09-02","close":138500},{"date":"2026-09-03","close":147500},{"date":"2026-09-04","close":144700}],"flows":[{"date":"2026-09-04","close":144700,"changePct":-1.9,"foreignNet":-5,"institutionNet":5,"personalNet":-1,"programNet":-4},{"date":"2026-09-03","close":147500,"changePct":6.5,"foreignNet":8,"institutionNet":4,"personalNet":-12,"programNet":8},{"date":"2026-09-02","close":138500,"changePct":-0.79,"foreignNet":7,"institutionNet":-7,"personalNet":-1,"programNet":7},{"date":"2026-09-01","close":139600,"changePct":0.43,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":139000,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":139300,"changePct":0.29,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-27","close":138900,"changePct":0.51,"foreignNet":2,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-26","close":138200,"changePct":1.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":136600,"changePct":-1.01,"foreignNet":7,"institutionNet":-3,"personalNet":-4,"programNet":6},{"date":"2026-08-24","close":138000,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":138500,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":139900,"changePct":3.17,"foreignNet":-3,"institutionNet":7,"personalNet":-4,"programNet":4},{"date":"2026-08-19","close":135600,"changePct":0.44,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":135000,"changePct":1.66,"foreignNet":4,"institutionNet":-4,"personalNet":1,"programNet":4},{"date":"2026-08-14","close":132800,"changePct":-0.23,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-13","close":133100,"changePct":-0.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":134200,"changePct":-2.96,"foreignNet":-3,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-11","close":138300,"changePct":1.47,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-10","close":136300,"changePct":3.26,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":132000,"changePct":1.07,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":26.74,"value":3},{"date":"2026-06-12","ratio":2.07,"value":0},{"date":"2026-06-15","ratio":4.36,"value":1},{"date":"2026-06-16","ratio":5.43,"value":1},{"date":"2026-06-17","ratio":7.72,"value":3},{"date":"2026-06-18","ratio":4.8,"value":1},{"date":"2026-06-19","ratio":5.74,"value":1},{"date":"2026-06-22","ratio":10.55,"value":1},{"date":"2026-06-23","ratio":4.78,"value":0},{"date":"2026-06-24","ratio":3.11,"value":0},{"date":"2026-06-25","ratio":6.22,"value":2},{"date":"2026-06-26","ratio":3.27,"value":1},{"date":"2026-06-29","ratio":16.61,"value":2},{"date":"2026-06-30","ratio":4.44,"value":1},{"date":"2026-07-01","ratio":2,"value":0},{"date":"2026-07-02","ratio":3.52,"value":0},{"date":"2026-07-03","ratio":10.39,"value":1},{"date":"2026-07-06","ratio":16.75,"value":1},{"date":"2026-07-07","ratio":2.12,"value":0},{"date":"2026-07-08","ratio":10.16,"value":1},{"date":"2026-07-09","ratio":11.62,"value":1},{"date":"2026-07-10","ratio":5.73,"value":1},{"date":"2026-07-13","ratio":9.21,"value":0},{"date":"2026-07-14","ratio":7.58,"value":1},{"date":"2026-07-15","ratio":6.44,"value":1},{"date":"2026-07-16","ratio":9.21,"value":1},{"date":"2026-07-20","ratio":14.39,"value":1},{"date":"2026-07-21","ratio":18.27,"value":2},{"date":"2026-07-22","ratio":16.94,"value":1},{"date":"2026-07-23","ratio":8.32,"value":1},{"date":"2026-07-24","ratio":2.9,"value":1},{"date":"2026-07-27","ratio":6.09,"value":1},{"date":"2026-07-28","ratio":1.32,"value":0},{"date":"2026-07-29","ratio":2.57,"value":0},{"date":"2026-07-30","ratio":2.06,"value":0},{"date":"2026-07-31","ratio":6.23,"value":0},{"date":"2026-08-03","ratio":4.95,"value":1},{"date":"2026-08-04","ratio":8.38,"value":1},{"date":"2026-08-05","ratio":3.41,"value":0},{"date":"2026-08-06","ratio":1.6,"value":0},{"date":"2026-08-07","ratio":4.37,"value":0},{"date":"2026-08-10","ratio":2.45,"value":0},{"date":"2026-08-11","ratio":4.87,"value":1},{"date":"2026-08-12","ratio":2.95,"value":0},{"date":"2026-08-13","ratio":7.25,"value":0},{"date":"2026-08-14","ratio":1.77,"value":0},{"date":"2026-08-18","ratio":8.04,"value":1},{"date":"2026-08-19","ratio":3.83,"value":0},{"date":"2026-08-20","ratio":0.69,"value":0},{"date":"2026-08-21","ratio":8.22,"value":1},{"date":"2026-08-24","ratio":3.04,"value":0},{"date":"2026-08-25","ratio":2.29,"value":0},{"date":"2026-08-26","ratio":8.51,"value":1},{"date":"2026-08-27","ratio":0.45,"value":0},{"date":"2026-08-28","ratio":1.72,"value":0},{"date":"2026-08-31","ratio":2.58,"value":0},{"date":"2026-09-01","ratio":3.77,"value":0},{"date":"2026-09-02","ratio":2.36,"value":0},{"date":"2026-09-03","ratio":0.99,"value":0},{"date":"2026-09-04","ratio":12.06,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":122,"remainingQty":87973,"qtyChange":0},{"date":"2026-06-12","remainingAmount":124,"remainingQty":87973,"qtyChange":0},{"date":"2026-06-15","remainingAmount":127,"remainingQty":86409,"qtyChange":-1564},{"date":"2026-06-16","remainingAmount":128,"remainingQty":85409,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":126,"remainingQty":86184,"qtyChange":775},{"date":"2026-06-18","remainingAmount":124,"remainingQty":89184,"qtyChange":3000},{"date":"2026-06-19","remainingAmount":121,"remainingQty":89664,"qtyChange":480},{"date":"2026-06-22","remainingAmount":116,"remainingQty":89669,"qtyChange":5},{"date":"2026-06-23","remainingAmount":114,"remainingQty":89592,"qtyChange":-77},{"date":"2026-06-24","remainingAmount":116,"remainingQty":89779,"qtyChange":187},{"date":"2026-06-25","remainingAmount":109,"remainingQty":90001,"qtyChange":222},{"date":"2026-06-26","remainingAmount":109,"remainingQty":90885,"qtyChange":884},{"date":"2026-06-29","remainingAmount":115,"remainingQty":91945,"qtyChange":1060},{"date":"2026-06-30","remainingAmount":108,"remainingQty":86584,"qtyChange":-5361},{"date":"2026-07-01","remainingAmount":109,"remainingQty":86584,"qtyChange":0},{"date":"2026-07-02","remainingAmount":108,"remainingQty":86584,"qtyChange":0},{"date":"2026-07-03","remainingAmount":107,"remainingQty":86584,"qtyChange":0},{"date":"2026-07-06","remainingAmount":110,"remainingQty":86548,"qtyChange":-36},{"date":"2026-07-07","remainingAmount":107,"remainingQty":86548,"qtyChange":0},{"date":"2026-07-08","remainingAmount":105,"remainingQty":86848,"qtyChange":300},{"date":"2026-07-09","remainingAmount":103,"remainingQty":86848,"qtyChange":0},{"date":"2026-07-10","remainingAmount":106,"remainingQty":86848,"qtyChange":0},{"date":"2026-07-13","remainingAmount":105,"remainingQty":87258,"qtyChange":410},{"date":"2026-07-14","remainingAmount":103,"remainingQty":87048,"qtyChange":-210},{"date":"2026-07-15","remainingAmount":108,"remainingQty":87048,"qtyChange":0},{"date":"2026-07-16","remainingAmount":110,"remainingQty":87048,"qtyChange":0},{"date":"2026-07-20","remainingAmount":104,"remainingQty":84163,"qtyChange":-2885},{"date":"2026-07-21","remainingAmount":109,"remainingQty":87356,"qtyChange":3193},{"date":"2026-07-22","remainingAmount":110,"remainingQty":87519,"qtyChange":163},{"date":"2026-07-23","remainingAmount":118,"remainingQty":88219,"qtyChange":700},{"date":"2026-07-24","remainingAmount":119,"remainingQty":88166,"qtyChange":-53},{"date":"2026-07-27","remainingAmount":120,"remainingQty":88478,"qtyChange":312},{"date":"2026-07-28","remainingAmount":113,"remainingQty":88478,"qtyChange":0},{"date":"2026-07-29","remainingAmount":107,"remainingQty":88478,"qtyChange":0},{"date":"2026-07-30","remainingAmount":110,"remainingQty":88478,"qtyChange":0},{"date":"2026-07-31","remainingAmount":112,"remainingQty":88478,"qtyChange":0},{"date":"2026-08-03","remainingAmount":115,"remainingQty":88478,"qtyChange":0},{"date":"2026-08-04","remainingAmount":114,"remainingQty":90478,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":117,"remainingQty":90474,"qtyChange":-4},{"date":"2026-08-06","remainingAmount":118,"remainingQty":90474,"qtyChange":0},{"date":"2026-08-07","remainingAmount":119,"remainingQty":89938,"qtyChange":-536},{"date":"2026-08-10","remainingAmount":123,"remainingQty":89938,"qtyChange":0},{"date":"2026-08-11","remainingAmount":123,"remainingQty":89006,"qtyChange":-932},{"date":"2026-08-12","remainingAmount":119,"remainingQty":89006,"qtyChange":0},{"date":"2026-08-13","remainingAmount":118,"remainingQty":89018,"qtyChange":12},{"date":"2026-08-14","remainingAmount":118,"remainingQty":89024,"qtyChange":6},{"date":"2026-08-18","remainingAmount":120,"remainingQty":89024,"qtyChange":0},{"date":"2026-08-19","remainingAmount":116,"remainingQty":85530,"qtyChange":-3494},{"date":"2026-08-20","remainingAmount":118,"remainingQty":84469,"qtyChange":-1061},{"date":"2026-08-21","remainingAmount":117,"remainingQty":84389,"qtyChange":-80},{"date":"2026-08-24","remainingAmount":116,"remainingQty":84291,"qtyChange":-98},{"date":"2026-08-25","remainingAmount":115,"remainingQty":84291,"qtyChange":0},{"date":"2026-08-26","remainingAmount":115,"remainingQty":83291,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":116,"remainingQty":83291,"qtyChange":0},{"date":"2026-08-28","remainingAmount":116,"remainingQty":83191,"qtyChange":-100},{"date":"2026-08-31","remainingAmount":116,"remainingQty":83134,"qtyChange":-57},{"date":"2026-09-01","remainingAmount":116,"remainingQty":83005,"qtyChange":-129},{"date":"2026-09-02","remainingAmount":115,"remainingQty":83005,"qtyChange":0},{"date":"2026-09-03","remainingAmount":122,"remainingQty":83005,"qtyChange":0},{"date":"2026-09-04","remainingAmount":120,"remainingQty":83005,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12629,"operatingProfit":789,"netIncome":625,"eps":22050,"bps":0,"roe":0,"debtRatio":0,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":18094,"operatingProfit":2029,"netIncome":1371,"eps":48324,"bps":397327,"roe":12.99,"debtRatio":63.93,"opMargin":11.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3789,"operatingProfit":256,"netIncome":188,"eps":6639,"bps":397089,"roe":0,"debtRatio":62.41,"opMargin":6.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7937,"operatingProfit":465,"netIncome":275,"eps":9698,"bps":400188,"roe":0,"debtRatio":58.89,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11255,"operatingProfit":413,"netIncome":185,"eps":6537,"bps":397033,"roe":0,"debtRatio":55.05,"opMargin":3.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14848,"operatingProfit":496,"netIncome":300,"eps":10577,"bps":395605,"roe":2.69,"debtRatio":62.94,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4486,"operatingProfit":241,"netIncome":210,"eps":7401,"bps":398951,"roe":2.87,"debtRatio":69.74,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9437,"operatingProfit":590,"netIncome":535,"eps":18866,"bps":410397,"roe":4.9,"debtRatio":81.42,"opMargin":6.3}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":-9,"personalNet":20,"close":138300,"cumForeign":-14,"cumInstitution":-9},{"month":"2023-10","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":123100,"cumForeign":-37,"cumInstitution":-8},{"month":"2023-11","foreignNet":-2,"institutionNet":-12,"personalNet":14,"close":130500,"cumForeign":-39,"cumInstitution":-21},{"month":"2023-12","foreignNet":17,"institutionNet":-11,"personalNet":-13,"close":140600,"cumForeign":-22,"cumInstitution":-32},{"month":"2024-01","foreignNet":-27,"institutionNet":-2,"personalNet":29,"close":128900,"cumForeign":-50,"cumInstitution":-34},{"month":"2024-02","foreignNet":-8,"institutionNet":0,"personalNet":-1,"close":134600,"cumForeign":-58,"cumInstitution":-35},{"month":"2024-03","foreignNet":2,"institutionNet":-14,"personalNet":19,"close":135900,"cumForeign":-56,"cumInstitution":-49},{"month":"2024-04","foreignNet":-6,"institutionNet":-10,"personalNet":5,"close":137500,"cumForeign":-62,"cumInstitution":-59},{"month":"2024-05","foreignNet":-7,"institutionNet":-5,"personalNet":7,"close":134000,"cumForeign":-69,"cumInstitution":-64},{"month":"2024-06","foreignNet":-4,"institutionNet":-8,"personalNet":11,"close":126500,"cumForeign":-73,"cumInstitution":-72},{"month":"2024-07","foreignNet":-22,"institutionNet":50,"personalNet":-29,"close":126800,"cumForeign":-94,"cumInstitution":-23},{"month":"2024-08","foreignNet":-19,"institutionNet":-39,"personalNet":59,"close":117000,"cumForeign":-114,"cumInstitution":-62},{"month":"2024-09","foreignNet":-12,"institutionNet":-10,"personalNet":21,"close":117100,"cumForeign":-126,"cumInstitution":-71},{"month":"2024-10","foreignNet":-8,"institutionNet":-13,"personalNet":26,"close":113800,"cumForeign":-134,"cumInstitution":-84},{"month":"2024-11","foreignNet":-6,"institutionNet":11,"personalNet":1,"close":116600,"cumForeign":-140,"cumInstitution":-73},{"month":"2024-12","foreignNet":-4,"institutionNet":25,"personalNet":-20,"close":120700,"cumForeign":-144,"cumInstitution":-48},{"month":"2025-01","foreignNet":1,"institutionNet":64,"personalNet":-59,"close":137900,"cumForeign":-143,"cumInstitution":15},{"month":"2025-02","foreignNet":8,"institutionNet":84,"personalNet":-90,"close":160700,"cumForeign":-135,"cumInstitution":99},{"month":"2025-03","foreignNet":134,"institutionNet":33,"personalNet":-163,"close":183000,"cumForeign":-1,"cumInstitution":132},{"month":"2025-04","foreignNet":11,"institutionNet":5,"personalNet":-15,"close":177000,"cumForeign":10,"cumInstitution":137},{"month":"2025-05","foreignNet":2,"institutionNet":6,"personalNet":-8,"close":169000,"cumForeign":12,"cumInstitution":143},{"month":"2025-06","foreignNet":-19,"institutionNet":-43,"personalNet":66,"close":155400,"cumForeign":-7,"cumInstitution":99},{"month":"2025-07","foreignNet":-55,"institutionNet":8,"personalNet":42,"close":151000,"cumForeign":-62,"cumInstitution":107},{"month":"2025-08","foreignNet":-55,"institutionNet":-16,"personalNet":72,"close":133700,"cumForeign":-117,"cumInstitution":91},{"month":"2025-09","foreignNet":-38,"institutionNet":2,"personalNet":36,"close":125500,"cumForeign":-155,"cumInstitution":93},{"month":"2025-10","foreignNet":-20,"institutionNet":-12,"personalNet":30,"close":126700,"cumForeign":-175,"cumInstitution":81},{"month":"2025-11","foreignNet":-21,"institutionNet":-2,"personalNet":20,"close":119300,"cumForeign":-197,"cumInstitution":79},{"month":"2025-12","foreignNet":27,"institutionNet":-5,"personalNet":19,"close":117300,"cumForeign":-170,"cumInstitution":74},{"month":"2026-01","foreignNet":1,"institutionNet":-56,"personalNet":55,"close":120900,"cumForeign":-169,"cumInstitution":18},{"month":"2026-02","foreignNet":-22,"institutionNet":9,"personalNet":7,"close":132800,"cumForeign":-191,"cumInstitution":27},{"month":"2026-03","foreignNet":-8,"institutionNet":7,"personalNet":14,"close":124000,"cumForeign":-200,"cumInstitution":33},{"month":"2026-04","foreignNet":-65,"institutionNet":26,"personalNet":35,"close":177400,"cumForeign":-264,"cumInstitution":59},{"month":"2026-05","foreignNet":15,"institutionNet":-14,"personalNet":1,"close":142200,"cumForeign":-249,"cumInstitution":45},{"month":"2026-06","foreignNet":-2,"institutionNet":35,"personalNet":-31,"close":124900,"cumForeign":-251,"cumInstitution":80},{"month":"2026-07","foreignNet":-3,"institutionNet":43,"personalNet":-36,"close":126400,"cumForeign":-254,"cumInstitution":122},{"month":"2026-08","foreignNet":18,"institutionNet":-1,"personalNet":-16,"close":139000,"cumForeign":-237,"cumInstitution":122},{"month":"2026-09","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":144700,"cumForeign":-225,"cumInstitution":123}],"yearly":[{"year":2026,"foreignNet":-55,"institutionNet":49,"personalNet":16,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":122,"personalNet":-51,"days":242},{"year":2024,"foreignNet":-121,"institutionNet":-16,"personalNet":129,"days":214},{"year":2023,"foreignNet":96,"institutionNet":-108,"personalNet":7,"days":242},{"year":2022,"foreignNet":35,"institutionNet":144,"personalNet":-175,"days":246},{"year":2021,"foreignNet":63,"institutionNet":-194,"personalNet":43,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-42,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-38,"institutionNet":37,"personalNet":-116,"days":246},{"year":2018,"foreignNet":-22,"institutionNet":-79,"personalNet":100,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-106,"institutionNet":34,"personalNet":115,"priceChangePct":10.6},"cum3y":{"foreignNet":-225,"institutionNet":123,"personalNet":137,"priceChangePct":3.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.63,"maxRatio":2.9,"loanAmount":12},{"month":"2023-10","avgRatio":0.55,"maxRatio":3.26,"loanAmount":10},{"month":"2023-11","avgRatio":0.48,"maxRatio":2.9,"loanAmount":10},{"month":"2023-12","avgRatio":0.91,"maxRatio":6.79,"loanAmount":8},{"month":"2024-01","avgRatio":0.93,"maxRatio":5.87,"loanAmount":8},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.37,"loanAmount":9},{"month":"2024-03","avgRatio":0.39,"maxRatio":1.98,"loanAmount":7},{"month":"2024-04","avgRatio":0.82,"maxRatio":2.78,"loanAmount":7},{"month":"2024-05","avgRatio":1.89,"maxRatio":20.71,"loanAmount":7},{"month":"2024-06","avgRatio":0.87,"maxRatio":6.44,"loanAmount":9},{"month":"2024-07","avgRatio":0.3,"maxRatio":1.77,"loanAmount":9},{"month":"2024-08","avgRatio":0.34,"maxRatio":1.98,"loanAmount":8},{"month":"2024-09","avgRatio":2.74,"maxRatio":9.34,"loanAmount":9},{"month":"2024-10","avgRatio":2.36,"maxRatio":11.85,"loanAmount":10},{"month":"2024-11","avgRatio":0.49,"maxRatio":3.83,"loanAmount":11},{"month":"2024-12","avgRatio":0.71,"maxRatio":4.49,"loanAmount":13},{"month":"2025-01","avgRatio":0.39,"maxRatio":1.7,"loanAmount":15},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.29,"loanAmount":17},{"month":"2025-03","avgRatio":0.34,"maxRatio":4.78,"loanAmount":24},{"month":"2025-04","avgRatio":7.38,"maxRatio":15.62,"loanAmount":55},{"month":"2025-05","avgRatio":3,"maxRatio":8.95,"loanAmount":54},{"month":"2025-06","avgRatio":5.71,"maxRatio":20.79,"loanAmount":78},{"month":"2025-07","avgRatio":3.1,"maxRatio":12.18,"loanAmount":90},{"month":"2025-08","avgRatio":7.27,"maxRatio":19.59,"loanAmount":83},{"month":"2025-09","avgRatio":10.24,"maxRatio":43.43,"loanAmount":90},{"month":"2025-10","avgRatio":13.24,"maxRatio":27.26,"loanAmount":82},{"month":"2025-11","avgRatio":9.98,"maxRatio":26.25,"loanAmount":66},{"month":"2025-12","avgRatio":8.11,"maxRatio":21.59,"loanAmount":75},{"month":"2026-01","avgRatio":7.77,"maxRatio":19.87,"loanAmount":85},{"month":"2026-02","avgRatio":6.88,"maxRatio":17.17,"loanAmount":109},{"month":"2026-03","avgRatio":5.93,"maxRatio":16.08,"loanAmount":89},{"month":"2026-04","avgRatio":8.77,"maxRatio":24.81,"loanAmount":155},{"month":"2026-05","avgRatio":6.68,"maxRatio":16.72,"loanAmount":130},{"month":"2026-06","avgRatio":8.63,"maxRatio":26.74,"loanAmount":108},{"month":"2026-07","avgRatio":7.9,"maxRatio":18.27,"loanAmount":112},{"month":"2026-08","avgRatio":4.07,"maxRatio":8.51,"loanAmount":116},{"month":"2026-09","avgRatio":4.8,"maxRatio":12.06,"loanAmount":120}],"shortAvg1y":7.92,"shortMax1y":{"date":"2025-10-02","ratio":27.26}},"generatedAt":"2026-09-06T15:52:05.888Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/306200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}