{"header":{"stockId":48346,"ticker":"307280","name":"원바이오젠","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":6070,"change":-100,"changePct":-1.62,"turnover":1,"volume":12390,"marketCap":437,"listedShares":7094000,"high52":8400,"low52":4765,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.92,"epsTtm":2481,"bps":6578,"roe":20.03,"debtRatio":20.61,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.11,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5540},{"date":"2025-09-08","close":5530},{"date":"2025-09-09","close":5540},{"date":"2025-09-10","close":5520},{"date":"2025-09-11","close":5530},{"date":"2025-09-12","close":5520},{"date":"2025-09-15","close":5490},{"date":"2025-09-16","close":5470},{"date":"2025-09-17","close":5490},{"date":"2025-09-18","close":5540},{"date":"2025-09-19","close":5540},{"date":"2025-09-22","close":5600},{"date":"2025-09-23","close":5620},{"date":"2025-09-24","close":5600},{"date":"2025-09-25","close":5600},{"date":"2025-09-26","close":5470},{"date":"2025-09-29","close":5530},{"date":"2025-09-30","close":5370},{"date":"2025-10-01","close":5380},{"date":"2025-10-02","close":5540},{"date":"2025-10-10","close":5460},{"date":"2025-10-13","close":5430},{"date":"2025-10-14","close":5370},{"date":"2025-10-15","close":5400},{"date":"2025-10-16","close":5410},{"date":"2025-10-17","close":5400},{"date":"2025-10-20","close":5350},{"date":"2025-10-21","close":5210},{"date":"2025-10-22","close":5240},{"date":"2025-10-23","close":5170},{"date":"2025-10-24","close":5170},{"date":"2025-10-27","close":5150},{"date":"2025-10-28","close":5160},{"date":"2025-10-29","close":5020},{"date":"2025-10-30","close":5000},{"date":"2025-10-31","close":5000},{"date":"2025-11-03","close":4970},{"date":"2025-11-04","close":4925},{"date":"2025-11-05","close":4875},{"date":"2025-11-06","close":4920},{"date":"2025-11-07","close":4905},{"date":"2025-11-10","close":5230},{"date":"2025-11-11","close":5100},{"date":"2025-11-12","close":5190},{"date":"2025-11-13","close":5450},{"date":"2025-11-14","close":5640},{"date":"2025-11-17","close":5680},{"date":"2025-11-18","close":5780},{"date":"2025-11-19","close":5680},{"date":"2025-11-20","close":5710},{"date":"2025-11-21","close":5680},{"date":"2025-11-24","close":5690},{"date":"2025-11-25","close":5650},{"date":"2025-11-26","close":5580},{"date":"2025-11-27","close":5590},{"date":"2025-11-28","close":5630},{"date":"2025-12-01","close":5760},{"date":"2025-12-02","close":5900},{"date":"2025-12-03","close":6010},{"date":"2025-12-04","close":6310},{"date":"2025-12-05","close":6100},{"date":"2025-12-08","close":6420},{"date":"2025-12-09","close":6130},{"date":"2025-12-10","close":6300},{"date":"2025-12-11","close":6350},{"date":"2025-12-12","close":6250},{"date":"2025-12-15","close":6380},{"date":"2025-12-16","close":6400},{"date":"2025-12-17","close":6750},{"date":"2025-12-18","close":6760},{"date":"2025-12-19","close":6790},{"date":"2025-12-22","close":6780},{"date":"2025-12-23","close":6840},{"date":"2025-12-24","close":6940},{"date":"2025-12-26","close":6970},{"date":"2025-12-29","close":6920},{"date":"2025-12-30","close":6680},{"date":"2026-01-02","close":6640},{"date":"2026-01-05","close":6600},{"date":"2026-01-06","close":6550},{"date":"2026-01-07","close":6550},{"date":"2026-01-08","close":6310},{"date":"2026-01-09","close":6530},{"date":"2026-01-12","close":6550},{"date":"2026-01-13","close":6560},{"date":"2026-01-14","close":6560},{"date":"2026-01-15","close":6540},{"date":"2026-01-16","close":6540},{"date":"2026-01-19","close":6450},{"date":"2026-01-20","close":6580},{"date":"2026-01-21","close":6490},{"date":"2026-01-22","close":6580},{"date":"2026-01-23","close":6550},{"date":"2026-01-26","close":6730},{"date":"2026-01-27","close":6750},{"date":"2026-01-28","close":7050},{"date":"2026-01-29","close":6990},{"date":"2026-01-30","close":7000},{"date":"2026-02-02","close":6970},{"date":"2026-02-03","close":7400},{"date":"2026-02-04","close":7770},{"date":"2026-02-05","close":7890},{"date":"2026-02-06","close":8040},{"date":"2026-02-09","close":8100},{"date":"2026-02-10","close":8250},{"date":"2026-02-11","close":8240},{"date":"2026-02-12","close":8000},{"date":"2026-02-13","close":7700},{"date":"2026-02-19","close":7850},{"date":"2026-02-20","close":7600},{"date":"2026-02-23","close":7780},{"date":"2026-02-24","close":7980},{"date":"2026-02-25","close":7920},{"date":"2026-02-26","close":7690},{"date":"2026-02-27","close":7540},{"date":"2026-03-03","close":7370},{"date":"2026-03-04","close":6920},{"date":"2026-03-05","close":7240},{"date":"2026-03-06","close":7230},{"date":"2026-03-09","close":6910},{"date":"2026-03-10","close":6870},{"date":"2026-03-11","close":6970},{"date":"2026-03-12","close":6980},{"date":"2026-03-13","close":6990},{"date":"2026-03-16","close":6940},{"date":"2026-03-17","close":6980},{"date":"2026-03-18","close":7050},{"date":"2026-03-19","close":7060},{"date":"2026-03-20","close":7160},{"date":"2026-03-23","close":7000},{"date":"2026-03-24","close":7060},{"date":"2026-03-25","close":7200},{"date":"2026-03-26","close":7130},{"date":"2026-03-27","close":7150},{"date":"2026-03-30","close":7100},{"date":"2026-03-31","close":7090},{"date":"2026-04-01","close":6960},{"date":"2026-04-02","close":6620},{"date":"2026-04-03","close":6730},{"date":"2026-04-06","close":6620},{"date":"2026-04-07","close":6530},{"date":"2026-04-08","close":6560},{"date":"2026-04-09","close":6570},{"date":"2026-04-10","close":6790},{"date":"2026-04-13","close":6740},{"date":"2026-04-14","close":6750},{"date":"2026-04-15","close":7470},{"date":"2026-04-16","close":7800},{"date":"2026-04-17","close":7830},{"date":"2026-04-20","close":7730},{"date":"2026-04-21","close":7710},{"date":"2026-04-22","close":7550},{"date":"2026-04-23","close":7380},{"date":"2026-04-24","close":7220},{"date":"2026-04-27","close":7460},{"date":"2026-04-28","close":7590},{"date":"2026-04-29","close":7580},{"date":"2026-04-30","close":7430},{"date":"2026-05-04","close":7550},{"date":"2026-05-06","close":7090},{"date":"2026-05-07","close":7240},{"date":"2026-05-08","close":7750},{"date":"2026-05-11","close":7670},{"date":"2026-05-12","close":7600},{"date":"2026-05-13","close":7110},{"date":"2026-05-14","close":7060},{"date":"2026-05-15","close":6680},{"date":"2026-05-18","close":6740},{"date":"2026-05-19","close":7140},{"date":"2026-05-20","close":6880},{"date":"2026-05-21","close":7000},{"date":"2026-05-22","close":7430},{"date":"2026-05-26","close":6990},{"date":"2026-05-27","close":6880},{"date":"2026-05-28","close":6800},{"date":"2026-05-29","close":6360},{"date":"2026-06-01","close":6100},{"date":"2026-06-02","close":6020},{"date":"2026-06-04","close":6020},{"date":"2026-06-05","close":5990},{"date":"2026-06-08","close":5750},{"date":"2026-06-09","close":6250},{"date":"2026-06-10","close":6060},{"date":"2026-06-11","close":6280},{"date":"2026-06-12","close":6300},{"date":"2026-06-15","close":6260},{"date":"2026-06-16","close":6240},{"date":"2026-06-17","close":6100},{"date":"2026-06-18","close":5800},{"date":"2026-06-19","close":5680},{"date":"2026-06-22","close":5690},{"date":"2026-06-23","close":5310},{"date":"2026-06-24","close":5490},{"date":"2026-06-25","close":5380},{"date":"2026-06-26","close":5250},{"date":"2026-06-29","close":5540},{"date":"2026-06-30","close":5510},{"date":"2026-07-01","close":5530},{"date":"2026-07-02","close":5400},{"date":"2026-07-03","close":5570},{"date":"2026-07-06","close":5770},{"date":"2026-07-07","close":5540},{"date":"2026-07-08","close":5370},{"date":"2026-07-09","close":5290},{"date":"2026-07-10","close":5620},{"date":"2026-07-13","close":5420},{"date":"2026-07-14","close":5300},{"date":"2026-07-15","close":5450},{"date":"2026-07-16","close":5300},{"date":"2026-07-20","close":5300},{"date":"2026-07-21","close":5220},{"date":"2026-07-22","close":5170},{"date":"2026-07-23","close":5370},{"date":"2026-07-24","close":5490},{"date":"2026-07-27","close":5500},{"date":"2026-07-28","close":5310},{"date":"2026-07-29","close":5310},{"date":"2026-07-30","close":5230},{"date":"2026-07-31","close":5340},{"date":"2026-08-03","close":5440},{"date":"2026-08-04","close":5440},{"date":"2026-08-05","close":5490},{"date":"2026-08-06","close":5520},{"date":"2026-08-07","close":5480},{"date":"2026-08-10","close":5780},{"date":"2026-08-11","close":6070},{"date":"2026-08-12","close":6220},{"date":"2026-08-13","close":6090},{"date":"2026-08-14","close":6380},{"date":"2026-08-18","close":6150},{"date":"2026-08-19","close":6180},{"date":"2026-08-20","close":6010},{"date":"2026-08-21","close":5900},{"date":"2026-08-24","close":6190},{"date":"2026-08-25","close":6250},{"date":"2026-08-26","close":6190},{"date":"2026-08-27","close":6190},{"date":"2026-08-28","close":6330},{"date":"2026-08-31","close":6190},{"date":"2026-09-01","close":6190},{"date":"2026-09-02","close":6150},{"date":"2026-09-03","close":6170},{"date":"2026-09-04","close":6070}],"flows":[{"date":"2026-09-04","close":6070,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6170,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6150,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6190,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6190,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6330,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6190,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6190,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6250,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6190,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5900,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6010,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6150,"changePct":-3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6380,"changePct":4.76,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":6090,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6220,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6070,"changePct":5.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":5780,"changePct":5.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5480,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":5.28,"value":0},{"date":"2026-06-02","ratio":1.41,"value":0},{"date":"2026-06-04","ratio":2.76,"value":0},{"date":"2026-06-05","ratio":9.62,"value":0},{"date":"2026-06-08","ratio":5.86,"value":0},{"date":"2026-06-09","ratio":4.69,"value":0},{"date":"2026-06-10","ratio":5.19,"value":0},{"date":"2026-06-11","ratio":3.92,"value":0},{"date":"2026-06-12","ratio":3.73,"value":0},{"date":"2026-06-15","ratio":3.26,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.06,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.3,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":2.96,"value":0},{"date":"2026-06-30","ratio":0.16,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":0.11,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":1.33,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":1.11,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":1.9,"value":0},{"date":"2026-07-21","ratio":0.96,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.23,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.32,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":1.31,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.26,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.15,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":88908,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":94188,"qtyChange":5280},{"date":"2026-07-01","remainingAmount":5,"remainingQty":94188,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":94188,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":94181,"qtyChange":-7},{"date":"2026-07-06","remainingAmount":5,"remainingQty":94181,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":94168,"qtyChange":-13},{"date":"2026-07-08","remainingAmount":5,"remainingQty":94165,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":5,"remainingQty":94162,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":5,"remainingQty":94162,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":94162,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":94162,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":94162,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":94162,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":97228,"qtyChange":3066},{"date":"2026-07-21","remainingAmount":5,"remainingQty":97228,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":94198,"qtyChange":-3030},{"date":"2026-07-23","remainingAmount":5,"remainingQty":94375,"qtyChange":177},{"date":"2026-07-24","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":94375,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":91375,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":91375,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":91375,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":91375,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":91375,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":89375,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":90375,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":90375,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":90375,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":93375,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":93375,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":93366,"qtyChange":-9},{"date":"2026-09-04","remainingAmount":6,"remainingQty":93300,"qtyChange":-66}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":219,"operatingProfit":49,"netIncome":40,"eps":554,"bps":5019,"roe":16.27,"debtRatio":26.91,"opMargin":22.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":304,"operatingProfit":64,"netIncome":53,"eps":770,"bps":5244,"roe":16.43,"debtRatio":10.74,"opMargin":21.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":83,"operatingProfit":15,"netIncome":13,"eps":168,"bps":5320,"roe":16.75,"debtRatio":13.88,"opMargin":18.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":167,"operatingProfit":34,"netIncome":27,"eps":385,"bps":5546,"roe":15.92,"debtRatio":11.53,"opMargin":20.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":259,"operatingProfit":58,"netIncome":49,"eps":683,"bps":5853,"roe":17.16,"debtRatio":11.1,"opMargin":22.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":352,"operatingProfit":79,"netIncome":65,"eps":907,"bps":6072,"roe":16.55,"debtRatio":11.74,"opMargin":22.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":93,"operatingProfit":21,"netIncome":19,"eps":235,"bps":6141,"roe":17.69,"debtRatio":18.33,"opMargin":22.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":192,"operatingProfit":49,"netIncome":47,"eps":656,"bps":6578,"roe":20.03,"debtRatio":20.61,"opMargin":25.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":8527,"cumForeign":5,"cumInstitution":-6},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7891,"cumForeign":5,"cumInstitution":-7},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7851,"cumForeign":4,"cumInstitution":-7},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8152,"cumForeign":1,"cumInstitution":-7},{"month":"2024-01","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":7991,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":8502,"cumForeign":-6,"cumInstitution":-10},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":9263,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-04","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":9207,"cumForeign":-9,"cumInstitution":-10},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9167,"cumForeign":-8,"cumInstitution":-10},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7831,"cumForeign":-9,"cumInstitution":-10},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7826,"cumForeign":-10,"cumInstitution":-10},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7206,"cumForeign":-11,"cumInstitution":-10},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6815,"cumForeign":-12,"cumInstitution":-10},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5960,"cumForeign":-12,"cumInstitution":-10},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5744,"cumForeign":-12,"cumInstitution":-10},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5619,"cumForeign":-12,"cumInstitution":-10},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5754,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5154,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5674,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5730,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5380,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5410,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5510,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5370,"cumForeign":-11,"cumInstitution":-10},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-12,"cumInstitution":-10},{"month":"2025-11","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":5630,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-12","foreignNet":1,"institutionNet":6,"personalNet":-4,"close":6680,"cumForeign":-7,"cumInstitution":-5},{"month":"2026-01","foreignNet":-2,"institutionNet":5,"personalNet":-8,"close":7000,"cumForeign":-8,"cumInstitution":0},{"month":"2026-02","foreignNet":6,"institutionNet":5,"personalNet":-5,"close":7540,"cumForeign":-2,"cumInstitution":5},{"month":"2026-03","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":7090,"cumForeign":-2,"cumInstitution":10},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7430,"cumForeign":-1,"cumInstitution":10},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":-11,"close":6360,"cumForeign":-9,"cumInstitution":10},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5510,"cumForeign":-9,"cumInstitution":11},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":5340,"cumForeign":-8,"cumInstitution":10},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":-7,"cumInstitution":10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-7,"cumInstitution":10}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":16,"personalNet":-36,"days":166},{"year":2025,"foreignNet":5,"institutionNet":5,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-3,"personalNet":17,"days":184},{"year":2023,"foreignNet":19,"institutionNet":4,"personalNet":-25,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":9,"personalNet":-4,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-142,"personalNet":239,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-45,"personalNet":46,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-4,"personalNet":4,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":20,"personalNet":-43,"priceChangePct":9.6},"cum3y":{"foreignNet":-7,"institutionNet":10,"personalNet":-24,"priceChangePct":-35.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.48,"maxRatio":4.21,"loanAmount":2},{"month":"2025-05","avgRatio":1.98,"maxRatio":3.18,"loanAmount":2},{"month":"2025-06","avgRatio":2.9,"maxRatio":9.18,"loanAmount":2},{"month":"2025-07","avgRatio":1.84,"maxRatio":22.12,"loanAmount":2},{"month":"2025-08","avgRatio":0.54,"maxRatio":2.33,"loanAmount":2},{"month":"2025-09","avgRatio":0.38,"maxRatio":1.04,"loanAmount":2},{"month":"2025-10","avgRatio":1.75,"maxRatio":10.11,"loanAmount":2},{"month":"2025-11","avgRatio":7.57,"maxRatio":76.64,"loanAmount":4},{"month":"2025-12","avgRatio":0.3,"maxRatio":0.7,"loanAmount":5},{"month":"2026-01","avgRatio":0.53,"maxRatio":2.52,"loanAmount":3},{"month":"2026-02","avgRatio":1.03,"maxRatio":4.72,"loanAmount":3},{"month":"2026-03","avgRatio":2.14,"maxRatio":6.76,"loanAmount":3},{"month":"2026-04","avgRatio":0.73,"maxRatio":3.63,"loanAmount":3},{"month":"2026-05","avgRatio":2.17,"maxRatio":7.19,"loanAmount":6},{"month":"2026-06","avgRatio":2.36,"maxRatio":9.62,"loanAmount":5},{"month":"2026-07","avgRatio":0.32,"maxRatio":1.9,"loanAmount":5},{"month":"2026-08","avgRatio":0.17,"maxRatio":1.31,"loanAmount":6},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.15,"loanAmount":6}],"shortAvg1y":1.59,"shortMax1y":{"date":"2025-11-07","ratio":76.64}},"generatedAt":"2026-09-06T14:57:57.222Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/307280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}