{"header":{"stockId":47761,"ticker":"307930","name":"컴퍼니케이","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":5990,"change":30,"changePct":0.5,"turnover":2,"volume":32976,"marketCap":930,"listedShares":15610000,"high52":11100,"low52":4815,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-6,"institutionNet20":0,"shortRatio":15.28,"loanAmount":16,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":6270},{"date":"2025-09-08","close":6360},{"date":"2025-09-09","close":6490},{"date":"2025-09-10","close":6540},{"date":"2025-09-11","close":6540},{"date":"2025-09-12","close":6570},{"date":"2025-09-15","close":6470},{"date":"2025-09-16","close":6330},{"date":"2025-09-17","close":6390},{"date":"2025-09-18","close":6470},{"date":"2025-09-19","close":6370},{"date":"2025-09-22","close":6310},{"date":"2025-09-23","close":6250},{"date":"2025-09-24","close":6120},{"date":"2025-09-25","close":6120},{"date":"2025-09-26","close":6060},{"date":"2025-09-29","close":6080},{"date":"2025-09-30","close":5990},{"date":"2025-10-01","close":5930},{"date":"2025-10-02","close":6020},{"date":"2025-10-10","close":5980},{"date":"2025-10-13","close":5960},{"date":"2025-10-14","close":5940},{"date":"2025-10-15","close":5970},{"date":"2025-10-16","close":5840},{"date":"2025-10-17","close":5680},{"date":"2025-10-20","close":5820},{"date":"2025-10-21","close":5810},{"date":"2025-10-22","close":5750},{"date":"2025-10-23","close":5700},{"date":"2025-10-24","close":5590},{"date":"2025-10-27","close":5790},{"date":"2025-10-28","close":5740},{"date":"2025-10-29","close":5670},{"date":"2025-10-30","close":5510},{"date":"2025-10-31","close":5570},{"date":"2025-11-03","close":5450},{"date":"2025-11-04","close":5440},{"date":"2025-11-05","close":5480},{"date":"2025-11-06","close":5500},{"date":"2025-11-07","close":5950},{"date":"2025-11-10","close":5850},{"date":"2025-11-11","close":5700},{"date":"2025-11-12","close":5840},{"date":"2025-11-13","close":5780},{"date":"2025-11-14","close":5720},{"date":"2025-11-17","close":5710},{"date":"2025-11-18","close":5520},{"date":"2025-11-19","close":5510},{"date":"2025-11-20","close":5660},{"date":"2025-11-21","close":5570},{"date":"2025-11-24","close":5590},{"date":"2025-11-25","close":5600},{"date":"2025-11-26","close":5720},{"date":"2025-11-27","close":5640},{"date":"2025-11-28","close":5900},{"date":"2025-12-01","close":5910},{"date":"2025-12-02","close":5900},{"date":"2025-12-03","close":5860},{"date":"2025-12-04","close":5850},{"date":"2025-12-05","close":6050},{"date":"2025-12-08","close":6000},{"date":"2025-12-09","close":5940},{"date":"2025-12-10","close":5970},{"date":"2025-12-11","close":6040},{"date":"2025-12-12","close":6090},{"date":"2025-12-15","close":6200},{"date":"2025-12-16","close":6060},{"date":"2025-12-17","close":6080},{"date":"2025-12-18","close":6160},{"date":"2025-12-19","close":6760},{"date":"2025-12-22","close":6760},{"date":"2025-12-23","close":6250},{"date":"2025-12-24","close":6150},{"date":"2025-12-26","close":6210},{"date":"2025-12-29","close":6330},{"date":"2025-12-30","close":6390},{"date":"2026-01-02","close":6380},{"date":"2026-01-05","close":6450},{"date":"2026-01-06","close":6430},{"date":"2026-01-07","close":6260},{"date":"2026-01-08","close":6200},{"date":"2026-01-09","close":6280},{"date":"2026-01-12","close":6370},{"date":"2026-01-13","close":6110},{"date":"2026-01-14","close":6220},{"date":"2026-01-15","close":6890},{"date":"2026-01-16","close":6790},{"date":"2026-01-19","close":7480},{"date":"2026-01-20","close":6150},{"date":"2026-01-21","close":5900},{"date":"2026-01-22","close":5820},{"date":"2026-01-23","close":6140},{"date":"2026-01-26","close":6320},{"date":"2026-01-27","close":6370},{"date":"2026-01-28","close":6500},{"date":"2026-01-29","close":6940},{"date":"2026-01-30","close":7050},{"date":"2026-02-02","close":6830},{"date":"2026-02-03","close":6950},{"date":"2026-02-04","close":7220},{"date":"2026-02-05","close":7000},{"date":"2026-02-06","close":6900},{"date":"2026-02-09","close":7050},{"date":"2026-02-10","close":7750},{"date":"2026-02-11","close":7450},{"date":"2026-02-12","close":7380},{"date":"2026-02-13","close":7320},{"date":"2026-02-19","close":7580},{"date":"2026-02-20","close":8110},{"date":"2026-02-23","close":8490},{"date":"2026-02-24","close":8100},{"date":"2026-02-25","close":7740},{"date":"2026-02-26","close":7400},{"date":"2026-02-27","close":7300},{"date":"2026-03-03","close":6990},{"date":"2026-03-04","close":6250},{"date":"2026-03-05","close":7010},{"date":"2026-03-06","close":6940},{"date":"2026-03-09","close":6590},{"date":"2026-03-10","close":6900},{"date":"2026-03-11","close":7080},{"date":"2026-03-12","close":6990},{"date":"2026-03-13","close":6970},{"date":"2026-03-16","close":6750},{"date":"2026-03-17","close":6950},{"date":"2026-03-18","close":7680},{"date":"2026-03-19","close":7470},{"date":"2026-03-20","close":7200},{"date":"2026-03-23","close":6980},{"date":"2026-03-24","close":7130},{"date":"2026-03-25","close":7550},{"date":"2026-03-26","close":7350},{"date":"2026-03-27","close":7630},{"date":"2026-03-30","close":7480},{"date":"2026-03-31","close":7060},{"date":"2026-04-01","close":8980},{"date":"2026-04-02","close":7400},{"date":"2026-04-03","close":7370},{"date":"2026-04-06","close":7220},{"date":"2026-04-07","close":7370},{"date":"2026-04-08","close":8230},{"date":"2026-04-09","close":7970},{"date":"2026-04-10","close":8370},{"date":"2026-04-13","close":8210},{"date":"2026-04-14","close":9100},{"date":"2026-04-15","close":9070},{"date":"2026-04-16","close":9370},{"date":"2026-04-17","close":9290},{"date":"2026-04-20","close":9030},{"date":"2026-04-21","close":9170},{"date":"2026-04-22","close":9200},{"date":"2026-04-23","close":9330},{"date":"2026-04-24","close":9760},{"date":"2026-04-27","close":9440},{"date":"2026-04-28","close":9610},{"date":"2026-04-29","close":9580},{"date":"2026-04-30","close":9120},{"date":"2026-05-04","close":10660},{"date":"2026-05-06","close":9870},{"date":"2026-05-07","close":9530},{"date":"2026-05-08","close":9200},{"date":"2026-05-11","close":8750},{"date":"2026-05-12","close":8870},{"date":"2026-05-13","close":8810},{"date":"2026-05-14","close":9270},{"date":"2026-05-15","close":8520},{"date":"2026-05-18","close":8750},{"date":"2026-05-19","close":8460},{"date":"2026-05-20","close":8330},{"date":"2026-05-21","close":8820},{"date":"2026-05-22","close":9270},{"date":"2026-05-26","close":8910},{"date":"2026-05-27","close":8810},{"date":"2026-05-28","close":8190},{"date":"2026-05-29","close":8000},{"date":"2026-06-01","close":8000},{"date":"2026-06-02","close":10400},{"date":"2026-06-04","close":9530},{"date":"2026-06-05","close":9000},{"date":"2026-06-08","close":7950},{"date":"2026-06-09","close":7770},{"date":"2026-06-10","close":7410},{"date":"2026-06-11","close":7130},{"date":"2026-06-12","close":7190},{"date":"2026-06-15","close":7270},{"date":"2026-06-16","close":7220},{"date":"2026-06-17","close":7160},{"date":"2026-06-18","close":6850},{"date":"2026-06-19","close":6480},{"date":"2026-06-22","close":6210},{"date":"2026-06-23","close":5890},{"date":"2026-06-24","close":5800},{"date":"2026-06-25","close":5890},{"date":"2026-06-26","close":5870},{"date":"2026-06-29","close":6310},{"date":"2026-06-30","close":6420},{"date":"2026-07-01","close":6370},{"date":"2026-07-02","close":6060},{"date":"2026-07-03","close":6200},{"date":"2026-07-06","close":6040},{"date":"2026-07-07","close":5970},{"date":"2026-07-08","close":5630},{"date":"2026-07-09","close":5660},{"date":"2026-07-10","close":6060},{"date":"2026-07-13","close":5880},{"date":"2026-07-14","close":5700},{"date":"2026-07-15","close":6040},{"date":"2026-07-16","close":5850},{"date":"2026-07-20","close":5610},{"date":"2026-07-21","close":5760},{"date":"2026-07-22","close":5710},{"date":"2026-07-23","close":6010},{"date":"2026-07-24","close":5820},{"date":"2026-07-27","close":5990},{"date":"2026-07-28","close":5620},{"date":"2026-07-29","close":5250},{"date":"2026-07-30","close":5390},{"date":"2026-07-31","close":5840},{"date":"2026-08-03","close":6060},{"date":"2026-08-04","close":6360},{"date":"2026-08-05","close":6470},{"date":"2026-08-06","close":6380},{"date":"2026-08-07","close":6210},{"date":"2026-08-10","close":6410},{"date":"2026-08-11","close":6560},{"date":"2026-08-12","close":6600},{"date":"2026-08-13","close":6750},{"date":"2026-08-14","close":6760},{"date":"2026-08-18","close":6480},{"date":"2026-08-19","close":6240},{"date":"2026-08-20","close":6340},{"date":"2026-08-21","close":6160},{"date":"2026-08-24","close":6070},{"date":"2026-08-25","close":6190},{"date":"2026-08-26","close":6190},{"date":"2026-08-27","close":6230},{"date":"2026-08-28","close":6420},{"date":"2026-08-31","close":6300},{"date":"2026-09-01","close":6120},{"date":"2026-09-02","close":6040},{"date":"2026-09-03","close":5960},{"date":"2026-09-04","close":5990}],"flows":[{"date":"2026-09-04","close":5990,"changePct":0.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5960,"changePct":-1.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6040,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6120,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6300,"changePct":-1.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":6420,"changePct":3.05,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":6230,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6190,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6190,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6070,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6160,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6340,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6240,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6480,"changePct":-4.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":6760,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6750,"changePct":2.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6600,"changePct":0.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6560,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6410,"changePct":3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6210,"changePct":-2.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":0.41,"value":0},{"date":"2026-06-11","ratio":0.86,"value":0},{"date":"2026-06-15","ratio":1.05,"value":0},{"date":"2026-06-16","ratio":0.84,"value":0},{"date":"2026-06-17","ratio":4.64,"value":0},{"date":"2026-06-18","ratio":2.95,"value":0},{"date":"2026-06-19","ratio":0.68,"value":0},{"date":"2026-06-22","ratio":2.85,"value":0},{"date":"2026-06-23","ratio":0.52,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.74,"value":0},{"date":"2026-06-26","ratio":4.65,"value":0},{"date":"2026-06-29","ratio":9.52,"value":0},{"date":"2026-06-30","ratio":9.04,"value":0},{"date":"2026-07-01","ratio":1.68,"value":0},{"date":"2026-07-02","ratio":2.44,"value":0},{"date":"2026-07-03","ratio":2.12,"value":0},{"date":"2026-07-06","ratio":3.33,"value":0},{"date":"2026-07-07","ratio":5.11,"value":0},{"date":"2026-07-08","ratio":1.52,"value":0},{"date":"2026-07-09","ratio":1.54,"value":0},{"date":"2026-07-10","ratio":0.4,"value":0},{"date":"2026-07-13","ratio":3.15,"value":0},{"date":"2026-07-14","ratio":4.43,"value":0},{"date":"2026-07-15","ratio":2.2,"value":0},{"date":"2026-07-16","ratio":1.39,"value":0},{"date":"2026-07-20","ratio":3.58,"value":0},{"date":"2026-07-21","ratio":1.49,"value":0},{"date":"2026-07-22","ratio":0.26,"value":0},{"date":"2026-07-23","ratio":0.75,"value":0},{"date":"2026-07-24","ratio":1.3,"value":0},{"date":"2026-07-27","ratio":1.73,"value":0},{"date":"2026-07-28","ratio":1.37,"value":0},{"date":"2026-07-29","ratio":0.66,"value":0},{"date":"2026-07-30","ratio":0.38,"value":0},{"date":"2026-07-31","ratio":0.39,"value":0},{"date":"2026-08-03","ratio":0.63,"value":0},{"date":"2026-08-04","ratio":0.93,"value":0},{"date":"2026-08-05","ratio":0.26,"value":0},{"date":"2026-08-06","ratio":1.6,"value":0},{"date":"2026-08-07","ratio":0.44,"value":0},{"date":"2026-08-10","ratio":1.82,"value":0},{"date":"2026-08-11","ratio":1.09,"value":0},{"date":"2026-08-12","ratio":3.04,"value":0},{"date":"2026-08-13","ratio":2.62,"value":0},{"date":"2026-08-14","ratio":2.47,"value":0},{"date":"2026-08-18","ratio":1.01,"value":0},{"date":"2026-08-19","ratio":1.97,"value":0},{"date":"2026-08-20","ratio":0.78,"value":0},{"date":"2026-08-21","ratio":2.39,"value":0},{"date":"2026-08-24","ratio":1.51,"value":0},{"date":"2026-08-25","ratio":0.59,"value":0},{"date":"2026-08-26","ratio":2.73,"value":0},{"date":"2026-08-27","ratio":0.67,"value":0},{"date":"2026-08-28","ratio":0.85,"value":0},{"date":"2026-08-31","ratio":0.82,"value":0},{"date":"2026-09-01","ratio":8.61,"value":0},{"date":"2026-09-02","ratio":8.22,"value":0},{"date":"2026-09-03","ratio":5.88,"value":0},{"date":"2026-09-04","ratio":15.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":240928,"qtyChange":-5337},{"date":"2026-06-12","remainingAmount":17,"remainingQty":240928,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":240928,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":240928,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":240928,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":225928,"qtyChange":-15000},{"date":"2026-06-19","remainingAmount":15,"remainingQty":225928,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":225928,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":225881,"qtyChange":-47},{"date":"2026-06-24","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":225881,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":225881,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":227970,"qtyChange":2089},{"date":"2026-07-13","remainingAmount":13,"remainingQty":229440,"qtyChange":1470},{"date":"2026-07-14","remainingAmount":13,"remainingQty":227540,"qtyChange":-1900},{"date":"2026-07-15","remainingAmount":14,"remainingQty":227540,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":227540,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":227540,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":227540,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":227540,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":228776,"qtyChange":1236},{"date":"2026-07-24","remainingAmount":13,"remainingQty":229376,"qtyChange":600},{"date":"2026-07-27","remainingAmount":14,"remainingQty":229840,"qtyChange":464},{"date":"2026-07-28","remainingAmount":13,"remainingQty":229840,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":229840,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":216062,"qtyChange":-13778},{"date":"2026-07-31","remainingAmount":13,"remainingQty":222177,"qtyChange":6115},{"date":"2026-08-03","remainingAmount":13,"remainingQty":218285,"qtyChange":-3892},{"date":"2026-08-04","remainingAmount":14,"remainingQty":217885,"qtyChange":-400},{"date":"2026-08-05","remainingAmount":14,"remainingQty":218885,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":14,"remainingQty":220285,"qtyChange":1400},{"date":"2026-08-07","remainingAmount":14,"remainingQty":219585,"qtyChange":-700},{"date":"2026-08-10","remainingAmount":14,"remainingQty":219585,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":219585,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":219585,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":238905,"qtyChange":19320},{"date":"2026-08-14","remainingAmount":17,"remainingQty":246205,"qtyChange":7300},{"date":"2026-08-18","remainingAmount":16,"remainingQty":252205,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":16,"remainingQty":252205,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":251869,"qtyChange":-336},{"date":"2026-08-21","remainingAmount":15,"remainingQty":251533,"qtyChange":-336},{"date":"2026-08-24","remainingAmount":15,"remainingQty":251533,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":251533,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":251533,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":251633,"qtyChange":100},{"date":"2026-08-28","remainingAmount":17,"remainingQty":269533,"qtyChange":17900},{"date":"2026-08-31","remainingAmount":17,"remainingQty":262386,"qtyChange":-7147},{"date":"2026-09-01","remainingAmount":16,"remainingQty":262386,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":261637,"qtyChange":-749},{"date":"2026-09-03","remainingAmount":16,"remainingQty":265637,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":16,"remainingQty":263815,"qtyChange":-1822}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":5260,"cumForeign":-13,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4450,"cumForeign":-14,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4935,"cumForeign":-9,"cumInstitution":1},{"month":"2023-12","foreignNet":-11,"institutionNet":0,"personalNet":14,"close":6170,"cumForeign":-20,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":3,"close":6440,"cumForeign":-20,"cumInstitution":0},{"month":"2024-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":9430,"cumForeign":-27,"cumInstitution":0},{"month":"2024-03","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":7660,"cumForeign":-37,"cumInstitution":0},{"month":"2024-04","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":6830,"cumForeign":-30,"cumInstitution":0},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6370,"cumForeign":-32,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6360,"cumForeign":-32,"cumInstitution":0},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5500,"cumForeign":-29,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5350,"cumForeign":-28,"cumInstitution":0},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5140,"cumForeign":-34,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":-34,"cumInstitution":0},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5080,"cumForeign":-30,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4850,"cumForeign":-27,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4875,"cumForeign":-28,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4980,"cumForeign":-28,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4700,"cumForeign":-31,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5840,"cumForeign":-28,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5700,"cumForeign":-26,"cumInstitution":0},{"month":"2025-06","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":6050,"cumForeign":-15,"cumInstitution":0},{"month":"2025-07","foreignNet":-12,"institutionNet":0,"personalNet":9,"close":6950,"cumForeign":-27,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":6350,"cumForeign":-29,"cumInstitution":0},{"month":"2025-09","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":5990,"cumForeign":-18,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5570,"cumForeign":-20,"cumInstitution":0},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5900,"cumForeign":-25,"cumInstitution":0},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":6390,"cumForeign":-23,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7050,"cumForeign":-22,"cumInstitution":0},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":7300,"cumForeign":-27,"cumInstitution":0},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":7060,"cumForeign":-30,"cumInstitution":0},{"month":"2026-04","foreignNet":-11,"institutionNet":0,"personalNet":8,"close":9120,"cumForeign":-40,"cumInstitution":0},{"month":"2026-05","foreignNet":10,"institutionNet":0,"personalNet":-7,"close":8000,"cumForeign":-31,"cumInstitution":0},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":6420,"cumForeign":-28,"cumInstitution":0},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5840,"cumForeign":-30,"cumInstitution":0},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6300,"cumForeign":-32,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5990,"cumForeign":-32,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":0,"personalNet":9,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"days":212},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":9,"days":244},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-16,"personalNet":16,"days":248},{"year":2019,"foreignNet":-34,"institutionNet":-230,"personalNet":273,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":4,"priceChangePct":-4.5},"cum3y":{"foreignNet":-32,"institutionNet":0,"personalNet":35,"priceChangePct":8.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.08,"loanAmount":10},{"month":"2023-10","avgRatio":0.67,"maxRatio":0.67,"loanAmount":7},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.09,"loanAmount":7},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.04,"loanAmount":6},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.05,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.11,"loanAmount":3},{"month":"2024-07","avgRatio":0.22,"maxRatio":1.71,"loanAmount":3},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.62,"loanAmount":2},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.3,"loanAmount":3},{"month":"2024-10","avgRatio":0.49,"maxRatio":2.02,"loanAmount":3},{"month":"2024-11","avgRatio":0.81,"maxRatio":1.1,"loanAmount":2},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.95,"loanAmount":2},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.61,"loanAmount":2},{"month":"2025-03","avgRatio":3.67,"maxRatio":3.67,"loanAmount":9},{"month":"2025-04","avgRatio":1.52,"maxRatio":5.1,"loanAmount":14},{"month":"2025-05","avgRatio":0.4,"maxRatio":1.98,"loanAmount":15},{"month":"2025-06","avgRatio":0.72,"maxRatio":2.96,"loanAmount":17},{"month":"2025-07","avgRatio":0.9,"maxRatio":5.32,"loanAmount":20},{"month":"2025-08","avgRatio":1.05,"maxRatio":6.25,"loanAmount":21},{"month":"2025-09","avgRatio":0.77,"maxRatio":4.86,"loanAmount":18},{"month":"2025-10","avgRatio":1.31,"maxRatio":5.94,"loanAmount":17},{"month":"2025-11","avgRatio":1.27,"maxRatio":3.55,"loanAmount":18},{"month":"2025-12","avgRatio":0.9,"maxRatio":6.16,"loanAmount":19},{"month":"2026-01","avgRatio":0.46,"maxRatio":1.68,"loanAmount":16},{"month":"2026-02","avgRatio":1.57,"maxRatio":3.67,"loanAmount":14},{"month":"2026-03","avgRatio":1.77,"maxRatio":6.97,"loanAmount":13},{"month":"2026-04","avgRatio":1.57,"maxRatio":4.63,"loanAmount":22},{"month":"2026-05","avgRatio":2.84,"maxRatio":7.74,"loanAmount":19},{"month":"2026-06","avgRatio":2,"maxRatio":9.52,"loanAmount":15},{"month":"2026-07","avgRatio":1.87,"maxRatio":5.11,"loanAmount":13},{"month":"2026-08","avgRatio":1.41,"maxRatio":3.04,"loanAmount":17},{"month":"2026-09","avgRatio":9.5,"maxRatio":15.28,"loanAmount":16}],"shortAvg1y":1.68,"shortMax1y":{"date":"2026-09-04","ratio":15.28}},"generatedAt":"2026-09-06T14:58:17.739Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/307930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}