{"header":{"stockId":47489,"ticker":"308080","name":"바이젠셀","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":6580,"change":320,"changePct":5.11,"turnover":11,"volume":166628,"marketCap":1283,"listedShares":20499000,"high52":17360,"low52":3070,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.36,"epsTtm":-1776,"bps":2791,"roe":-20.23,"debtRatio":16.24,"foreignNet20":-17,"institutionNet20":0,"shortRatio":11.24,"loanAmount":48,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":3855},{"date":"2025-09-08","close":3945},{"date":"2025-09-09","close":3880},{"date":"2025-09-10","close":3895},{"date":"2025-09-11","close":3880},{"date":"2025-09-12","close":3895},{"date":"2025-09-15","close":3810},{"date":"2025-09-16","close":3775},{"date":"2025-09-17","close":3740},{"date":"2025-09-18","close":3795},{"date":"2025-09-19","close":3910},{"date":"2025-09-22","close":3880},{"date":"2025-09-23","close":3995},{"date":"2025-09-24","close":3950},{"date":"2025-09-25","close":3950},{"date":"2025-09-26","close":3910},{"date":"2025-09-29","close":3700},{"date":"2025-09-30","close":3510},{"date":"2025-10-01","close":3425},{"date":"2025-10-02","close":3570},{"date":"2025-10-10","close":3400},{"date":"2025-10-13","close":3415},{"date":"2025-10-14","close":3330},{"date":"2025-10-15","close":3615},{"date":"2025-10-16","close":3560},{"date":"2025-10-17","close":3485},{"date":"2025-10-20","close":3530},{"date":"2025-10-21","close":3615},{"date":"2025-10-22","close":3550},{"date":"2025-10-23","close":3610},{"date":"2025-10-24","close":3485},{"date":"2025-10-27","close":3600},{"date":"2025-10-28","close":3600},{"date":"2025-10-29","close":3495},{"date":"2025-10-30","close":3425},{"date":"2025-10-31","close":3395},{"date":"2025-11-03","close":3335},{"date":"2025-11-04","close":3415},{"date":"2025-11-05","close":3395},{"date":"2025-11-06","close":3280},{"date":"2025-11-07","close":3190},{"date":"2025-11-10","close":3150},{"date":"2025-11-11","close":3130},{"date":"2025-11-12","close":3285},{"date":"2025-11-13","close":3385},{"date":"2025-11-14","close":3390},{"date":"2025-11-17","close":3250},{"date":"2025-11-18","close":3190},{"date":"2025-11-19","close":3090},{"date":"2025-11-20","close":3200},{"date":"2025-11-21","close":3130},{"date":"2025-11-24","close":3270},{"date":"2025-11-25","close":3505},{"date":"2025-11-26","close":4555},{"date":"2025-11-27","close":5920},{"date":"2025-11-28","close":6140},{"date":"2025-12-01","close":6850},{"date":"2025-12-02","close":6900},{"date":"2025-12-03","close":7640},{"date":"2025-12-04","close":9000},{"date":"2025-12-05","close":10200},{"date":"2025-12-08","close":13260},{"date":"2025-12-09","close":13260},{"date":"2025-12-10","close":15800},{"date":"2025-12-11","close":15340},{"date":"2025-12-12","close":12820},{"date":"2025-12-15","close":12120},{"date":"2025-12-16","close":10980},{"date":"2025-12-17","close":11980},{"date":"2025-12-18","close":12000},{"date":"2025-12-19","close":10900},{"date":"2025-12-22","close":11210},{"date":"2025-12-23","close":11020},{"date":"2025-12-24","close":10480},{"date":"2025-12-26","close":9880},{"date":"2025-12-29","close":9610},{"date":"2025-12-30","close":9750},{"date":"2026-01-02","close":10480},{"date":"2026-01-05","close":10030},{"date":"2026-01-06","close":9880},{"date":"2026-01-07","close":9670},{"date":"2026-01-08","close":10300},{"date":"2026-01-09","close":10630},{"date":"2026-01-12","close":10080},{"date":"2026-01-13","close":9650},{"date":"2026-01-14","close":8750},{"date":"2026-01-15","close":8990},{"date":"2026-01-16","close":8820},{"date":"2026-01-19","close":8650},{"date":"2026-01-20","close":8670},{"date":"2026-01-21","close":8330},{"date":"2026-01-22","close":8510},{"date":"2026-01-23","close":8680},{"date":"2026-01-26","close":8570},{"date":"2026-01-27","close":8420},{"date":"2026-01-28","close":8290},{"date":"2026-01-29","close":8340},{"date":"2026-01-30","close":7990},{"date":"2026-02-02","close":7820},{"date":"2026-02-03","close":8040},{"date":"2026-02-04","close":8220},{"date":"2026-02-05","close":8070},{"date":"2026-02-06","close":7800},{"date":"2026-02-09","close":7860},{"date":"2026-02-10","close":7870},{"date":"2026-02-11","close":7860},{"date":"2026-02-12","close":7920},{"date":"2026-02-13","close":7950},{"date":"2026-02-19","close":7950},{"date":"2026-02-20","close":7540},{"date":"2026-02-23","close":8060},{"date":"2026-02-24","close":6130},{"date":"2026-02-25","close":7960},{"date":"2026-02-26","close":7960},{"date":"2026-02-27","close":7030},{"date":"2026-03-03","close":5990},{"date":"2026-03-04","close":5080},{"date":"2026-03-05","close":5580},{"date":"2026-03-06","close":5580},{"date":"2026-03-09","close":5300},{"date":"2026-03-10","close":5730},{"date":"2026-03-11","close":6440},{"date":"2026-03-12","close":6060},{"date":"2026-03-13","close":6090},{"date":"2026-03-16","close":5850},{"date":"2026-03-17","close":5830},{"date":"2026-03-18","close":5710},{"date":"2026-03-19","close":5640},{"date":"2026-03-20","close":6000},{"date":"2026-03-23","close":5490},{"date":"2026-03-24","close":5680},{"date":"2026-03-25","close":5570},{"date":"2026-03-26","close":5430},{"date":"2026-03-27","close":6000},{"date":"2026-03-30","close":5520},{"date":"2026-03-31","close":5370},{"date":"2026-04-01","close":5520},{"date":"2026-04-02","close":4990},{"date":"2026-04-03","close":5060},{"date":"2026-04-06","close":5040},{"date":"2026-04-07","close":4945},{"date":"2026-04-08","close":5250},{"date":"2026-04-09","close":5180},{"date":"2026-04-10","close":5340},{"date":"2026-04-13","close":5240},{"date":"2026-04-14","close":5440},{"date":"2026-04-15","close":5600},{"date":"2026-04-16","close":5630},{"date":"2026-04-17","close":5670},{"date":"2026-04-20","close":5840},{"date":"2026-04-21","close":5690},{"date":"2026-04-22","close":7390},{"date":"2026-04-23","close":9600},{"date":"2026-04-24","close":11200},{"date":"2026-04-27","close":11210},{"date":"2026-04-28","close":11070},{"date":"2026-04-29","close":9910},{"date":"2026-04-30","close":10890},{"date":"2026-05-04","close":10330},{"date":"2026-05-06","close":10540},{"date":"2026-05-07","close":10520},{"date":"2026-05-08","close":11070},{"date":"2026-05-11","close":11450},{"date":"2026-05-12","close":11750},{"date":"2026-05-13","close":12030},{"date":"2026-05-14","close":12000},{"date":"2026-05-15","close":11090},{"date":"2026-05-18","close":10300},{"date":"2026-05-19","close":9880},{"date":"2026-05-20","close":9320},{"date":"2026-05-21","close":9670},{"date":"2026-05-22","close":10640},{"date":"2026-05-26","close":12920},{"date":"2026-05-27","close":13700},{"date":"2026-05-28","close":13180},{"date":"2026-05-29","close":13590},{"date":"2026-06-01","close":12080},{"date":"2026-06-02","close":10000},{"date":"2026-06-04","close":9780},{"date":"2026-06-05","close":9500},{"date":"2026-06-08","close":10000},{"date":"2026-06-09","close":9830},{"date":"2026-06-10","close":9310},{"date":"2026-06-11","close":9270},{"date":"2026-06-12","close":7980},{"date":"2026-06-15","close":7880},{"date":"2026-06-16","close":7590},{"date":"2026-06-17","close":7630},{"date":"2026-06-18","close":7290},{"date":"2026-06-19","close":7090},{"date":"2026-06-22","close":6900},{"date":"2026-06-23","close":6570},{"date":"2026-06-24","close":6610},{"date":"2026-06-25","close":6370},{"date":"2026-06-26","close":6030},{"date":"2026-06-29","close":6420},{"date":"2026-06-30","close":6250},{"date":"2026-07-01","close":6140},{"date":"2026-07-02","close":5740},{"date":"2026-07-03","close":5680},{"date":"2026-07-06","close":5550},{"date":"2026-07-07","close":5510},{"date":"2026-07-08","close":5840},{"date":"2026-07-09","close":5540},{"date":"2026-07-10","close":5520},{"date":"2026-07-13","close":5390},{"date":"2026-07-14","close":5190},{"date":"2026-07-15","close":5880},{"date":"2026-07-16","close":5510},{"date":"2026-07-20","close":5150},{"date":"2026-07-21","close":5070},{"date":"2026-07-22","close":5090},{"date":"2026-07-23","close":5400},{"date":"2026-07-24","close":5210},{"date":"2026-07-27","close":5190},{"date":"2026-07-28","close":4815},{"date":"2026-07-29","close":4555},{"date":"2026-07-30","close":4430},{"date":"2026-07-31","close":4770},{"date":"2026-08-03","close":4855},{"date":"2026-08-04","close":5140},{"date":"2026-08-05","close":5330},{"date":"2026-08-06","close":5350},{"date":"2026-08-07","close":5400},{"date":"2026-08-10","close":5850},{"date":"2026-08-11","close":6070},{"date":"2026-08-12","close":6130},{"date":"2026-08-13","close":6130},{"date":"2026-08-14","close":6040},{"date":"2026-08-18","close":5810},{"date":"2026-08-19","close":5760},{"date":"2026-08-20","close":5760},{"date":"2026-08-21","close":5400},{"date":"2026-08-24","close":5690},{"date":"2026-08-25","close":5790},{"date":"2026-08-26","close":5740},{"date":"2026-08-27","close":5750},{"date":"2026-08-28","close":5740},{"date":"2026-08-31","close":6050},{"date":"2026-09-01","close":7280},{"date":"2026-09-02","close":6180},{"date":"2026-09-03","close":6260},{"date":"2026-09-04","close":6580}],"flows":[{"date":"2026-09-04","close":6580,"changePct":5.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6260,"changePct":1.29,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-02","close":6180,"changePct":-15.11,"foreignNet":-11,"institutionNet":0,"personalNet":10,"programNet":-11},{"date":"2026-09-01","close":7280,"changePct":20.33,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-31","close":6050,"changePct":5.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5740,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5750,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5740,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5790,"changePct":1.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":5690,"changePct":5.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5400,"changePct":-6.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5760,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5760,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5810,"changePct":-3.81,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":6040,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6130,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6130,"changePct":0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6070,"changePct":3.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":5850,"changePct":8.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5400,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.4,"value":0},{"date":"2026-06-10","ratio":1.37,"value":0},{"date":"2026-06-11","ratio":1.77,"value":0},{"date":"2026-06-12","ratio":6.58,"value":5},{"date":"2026-06-16","ratio":1.41,"value":0},{"date":"2026-06-17","ratio":5.39,"value":1},{"date":"2026-06-18","ratio":1.71,"value":0},{"date":"2026-06-19","ratio":0.39,"value":0},{"date":"2026-06-22","ratio":1.71,"value":0},{"date":"2026-06-23","ratio":2.56,"value":0},{"date":"2026-06-24","ratio":6.76,"value":1},{"date":"2026-06-25","ratio":2.95,"value":0},{"date":"2026-06-26","ratio":3.85,"value":1},{"date":"2026-06-29","ratio":7.69,"value":1},{"date":"2026-06-30","ratio":7.96,"value":1},{"date":"2026-07-01","ratio":4.29,"value":1},{"date":"2026-07-02","ratio":6.4,"value":1},{"date":"2026-07-03","ratio":5.54,"value":1},{"date":"2026-07-06","ratio":9.07,"value":1},{"date":"2026-07-07","ratio":6.39,"value":1},{"date":"2026-07-08","ratio":5.99,"value":2},{"date":"2026-07-09","ratio":4.46,"value":1},{"date":"2026-07-10","ratio":4.87,"value":0},{"date":"2026-07-13","ratio":1.33,"value":0},{"date":"2026-07-14","ratio":2.54,"value":0},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-16","ratio":6.35,"value":1},{"date":"2026-07-20","ratio":4.2,"value":0},{"date":"2026-07-21","ratio":5.91,"value":0},{"date":"2026-07-22","ratio":1.23,"value":0},{"date":"2026-07-23","ratio":1.84,"value":0},{"date":"2026-07-24","ratio":5.6,"value":0},{"date":"2026-07-27","ratio":3.77,"value":0},{"date":"2026-07-28","ratio":4.79,"value":0},{"date":"2026-07-29","ratio":1.73,"value":0},{"date":"2026-07-30","ratio":5.12,"value":0},{"date":"2026-07-31","ratio":1.43,"value":0},{"date":"2026-08-03","ratio":3.09,"value":0},{"date":"2026-08-04","ratio":2.39,"value":0},{"date":"2026-08-05","ratio":2.53,"value":0},{"date":"2026-08-06","ratio":4.19,"value":0},{"date":"2026-08-07","ratio":1.79,"value":0},{"date":"2026-08-10","ratio":6.52,"value":0},{"date":"2026-08-11","ratio":7.31,"value":1},{"date":"2026-08-12","ratio":6.81,"value":0},{"date":"2026-08-13","ratio":8.13,"value":1},{"date":"2026-08-14","ratio":6.58,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":1.65,"value":0},{"date":"2026-08-20","ratio":0.76,"value":0},{"date":"2026-08-21","ratio":1.6,"value":0},{"date":"2026-08-24","ratio":2.97,"value":0},{"date":"2026-08-25","ratio":1.47,"value":0},{"date":"2026-08-26","ratio":0.88,"value":0},{"date":"2026-08-27","ratio":1.86,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-08-31","ratio":1.32,"value":0},{"date":"2026-09-01","ratio":2.11,"value":4},{"date":"2026-09-02","ratio":11.19,"value":4},{"date":"2026-09-04","ratio":11.24,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":60,"remainingQty":641964,"qtyChange":3000},{"date":"2026-06-12","remainingAmount":51,"remainingQty":640964,"qtyChange":-1000},{"date":"2026-06-15","remainingAmount":51,"remainingQty":644964,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":49,"remainingQty":646964,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":49,"remainingQty":645964,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":47,"remainingQty":645964,"qtyChange":0},{"date":"2026-06-19","remainingAmount":46,"remainingQty":645964,"qtyChange":0},{"date":"2026-06-22","remainingAmount":45,"remainingQty":645964,"qtyChange":0},{"date":"2026-06-23","remainingAmount":42,"remainingQty":644116,"qtyChange":-1848},{"date":"2026-06-24","remainingAmount":43,"remainingQty":644116,"qtyChange":0},{"date":"2026-06-25","remainingAmount":41,"remainingQty":647116,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":39,"remainingQty":647116,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":647116,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":647116,"qtyChange":0},{"date":"2026-07-01","remainingAmount":40,"remainingQty":647116,"qtyChange":0},{"date":"2026-07-02","remainingAmount":37,"remainingQty":647116,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":647116,"qtyChange":0},{"date":"2026-07-06","remainingAmount":36,"remainingQty":647116,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":655116,"qtyChange":8000},{"date":"2026-07-08","remainingAmount":38,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-09","remainingAmount":36,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-10","remainingAmount":36,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-13","remainingAmount":35,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-14","remainingAmount":34,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-15","remainingAmount":39,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-16","remainingAmount":36,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-20","remainingAmount":34,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-21","remainingAmount":33,"remainingQty":655116,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":656216,"qtyChange":1100},{"date":"2026-07-23","remainingAmount":35,"remainingQty":656216,"qtyChange":0},{"date":"2026-07-24","remainingAmount":34,"remainingQty":656216,"qtyChange":0},{"date":"2026-07-27","remainingAmount":34,"remainingQty":656216,"qtyChange":0},{"date":"2026-07-28","remainingAmount":31,"remainingQty":643216,"qtyChange":-13000},{"date":"2026-07-29","remainingAmount":29,"remainingQty":643216,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":632066,"qtyChange":-11150},{"date":"2026-07-31","remainingAmount":31,"remainingQty":642566,"qtyChange":10500},{"date":"2026-08-03","remainingAmount":31,"remainingQty":642566,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":642566,"qtyChange":0},{"date":"2026-08-05","remainingAmount":34,"remainingQty":643566,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":643566,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":643566,"qtyChange":0},{"date":"2026-08-10","remainingAmount":38,"remainingQty":643566,"qtyChange":0},{"date":"2026-08-11","remainingAmount":39,"remainingQty":643566,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":643566,"qtyChange":0},{"date":"2026-08-13","remainingAmount":41,"remainingQty":674326,"qtyChange":30760},{"date":"2026-08-14","remainingAmount":43,"remainingQty":718191,"qtyChange":43865},{"date":"2026-08-18","remainingAmount":42,"remainingQty":718191,"qtyChange":0},{"date":"2026-08-19","remainingAmount":41,"remainingQty":718191,"qtyChange":0},{"date":"2026-08-20","remainingAmount":42,"remainingQty":724291,"qtyChange":6100},{"date":"2026-08-21","remainingAmount":39,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-25","remainingAmount":42,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-26","remainingAmount":42,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-27","remainingAmount":42,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-28","remainingAmount":42,"remainingQty":724291,"qtyChange":0},{"date":"2026-08-31","remainingAmount":44,"remainingQty":723457,"qtyChange":-834},{"date":"2026-09-01","remainingAmount":53,"remainingQty":723457,"qtyChange":0},{"date":"2026-09-02","remainingAmount":45,"remainingQty":723957,"qtyChange":500},{"date":"2026-09-03","remainingAmount":45,"remainingQty":723957,"qtyChange":0},{"date":"2026-09-04","remainingAmount":48,"remainingQty":723957,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":-201,"netIncome":-179,"eps":-937,"bps":3730,"roe":-22.19,"debtRatio":13.37,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":-45,"netIncome":-41,"eps":-212,"bps":3518,"roe":-22.62,"debtRatio":13.38,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1,"operatingProfit":-80,"netIncome":-72,"eps":-373,"bps":3352,"roe":-21.13,"debtRatio":13.92,"opMargin":-8000},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1,"operatingProfit":-117,"netIncome":-104,"eps":-540,"bps":3185,"roe":-22.16,"debtRatio":15.64,"opMargin":-11700},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3,"operatingProfit":-153,"netIncome":-141,"eps":-731,"bps":3012,"roe":-21.7,"debtRatio":16.06,"opMargin":-5100},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":-27,"netIncome":-26,"eps":-132,"bps":2791,"roe":-20.23,"debtRatio":16.24,"opMargin":null}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5450,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4715,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5170,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-12","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":5420,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4860,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4790,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":4325,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":3640,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":3,"close":4180,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3860,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3655,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3045,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2600,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-12","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":2500,"cumForeign":-12,"cumInstitution":-7},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2475,"cumForeign":-12,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-12,"cumInstitution":-7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2785,"cumForeign":-12,"cumInstitution":-7},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3035,"cumForeign":-11,"cumInstitution":-7},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3025,"cumForeign":-10,"cumInstitution":-7},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2815,"cumForeign":-10,"cumInstitution":-8},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3810,"cumForeign":-16,"cumInstitution":-8},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3550,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3510,"cumForeign":-13,"cumInstitution":-8},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":-14,"cumInstitution":-8},{"month":"2025-11","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":6140,"cumForeign":-21,"cumInstitution":-9},{"month":"2025-12","foreignNet":17,"institutionNet":0,"personalNet":-1,"close":9750,"cumForeign":-4,"cumInstitution":-8},{"month":"2026-01","foreignNet":66,"institutionNet":2,"personalNet":32,"close":7990,"cumForeign":62,"cumInstitution":-7},{"month":"2026-02","foreignNet":-95,"institutionNet":-3,"personalNet":98,"close":7030,"cumForeign":-33,"cumInstitution":-10},{"month":"2026-03","foreignNet":19,"institutionNet":0,"personalNet":-18,"close":5370,"cumForeign":-15,"cumInstitution":-10},{"month":"2026-04","foreignNet":-55,"institutionNet":1,"personalNet":62,"close":10890,"cumForeign":-69,"cumInstitution":-10},{"month":"2026-05","foreignNet":35,"institutionNet":-7,"personalNet":-30,"close":13590,"cumForeign":-34,"cumInstitution":-17},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6250,"cumForeign":-39,"cumInstitution":-17},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4770,"cumForeign":-38,"cumInstitution":-17},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6050,"cumForeign":-39,"cumInstitution":-17},{"month":"2026-09","foreignNet":-18,"institutionNet":0,"personalNet":16,"close":6580,"cumForeign":-56,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":-52,"institutionNet":-9,"personalNet":165,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-1,"personalNet":10,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-1,"personalNet":25,"days":214},{"year":2023,"foreignNet":6,"institutionNet":-11,"personalNet":7,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-168,"personalNet":258,"days":246},{"year":2021,"foreignNet":-26,"institutionNet":-844,"personalNet":1500,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-42,"institutionNet":-9,"personalNet":172,"priceChangePct":70.7},"cum3y":{"foreignNet":-56,"institutionNet":-17,"personalNet":206,"priceChangePct":20.3},"shortMonthly":[{"month":"2025-04","avgRatio":5.77,"maxRatio":20.15,"loanAmount":10},{"month":"2025-05","avgRatio":1.78,"maxRatio":5.39,"loanAmount":10},{"month":"2025-06","avgRatio":5.87,"maxRatio":41.82,"loanAmount":10},{"month":"2025-07","avgRatio":1.98,"maxRatio":12.13,"loanAmount":12},{"month":"2025-08","avgRatio":3.99,"maxRatio":25.88,"loanAmount":11},{"month":"2025-09","avgRatio":2.85,"maxRatio":7.98,"loanAmount":11},{"month":"2025-10","avgRatio":3.72,"maxRatio":9.1,"loanAmount":12},{"month":"2025-11","avgRatio":3.03,"maxRatio":10.09,"loanAmount":20},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.43,"loanAmount":41},{"month":"2026-01","avgRatio":1.55,"maxRatio":8.84,"loanAmount":43},{"month":"2026-02","avgRatio":0.47,"maxRatio":1.58,"loanAmount":37},{"month":"2026-03","avgRatio":4.02,"maxRatio":12.23,"loanAmount":34},{"month":"2026-04","avgRatio":3.98,"maxRatio":8.6,"loanAmount":79},{"month":"2026-05","avgRatio":1.91,"maxRatio":8.31,"loanAmount":86},{"month":"2026-06","avgRatio":3.35,"maxRatio":7.96,"loanAmount":40},{"month":"2026-07","avgRatio":4.27,"maxRatio":9.07,"loanAmount":31},{"month":"2026-08","avgRatio":3.15,"maxRatio":8.13,"loanAmount":44},{"month":"2026-09","avgRatio":8.18,"maxRatio":11.24,"loanAmount":48}],"shortAvg1y":2.92,"shortMax1y":{"date":"2026-03-25","ratio":12.23}},"generatedAt":"2026-09-06T14:58:37.316Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/308080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}