{"header":{"stockId":48758,"ticker":"308100","name":"형지글로벌","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":360,"change":-1,"changePct":-0.28,"turnover":0,"volume":86140,"marketCap":93,"listedShares":25819000,"high52":2305,"low52":321,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.14,"epsTtm":-3563,"bps":2498,"roe":-15.28,"debtRatio":102.58,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.36,"loanAmount":3,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":1959},{"date":"2025-09-08","close":2005},{"date":"2025-09-09","close":2010},{"date":"2025-09-10","close":2060},{"date":"2025-09-11","close":2010},{"date":"2025-09-12","close":2010},{"date":"2025-09-15","close":2000},{"date":"2025-09-16","close":2005},{"date":"2025-09-17","close":2005},{"date":"2025-09-18","close":1992},{"date":"2025-09-19","close":2045},{"date":"2025-09-22","close":1969},{"date":"2025-09-23","close":1948},{"date":"2025-09-24","close":1914},{"date":"2025-09-25","close":1924},{"date":"2025-09-26","close":1838},{"date":"2025-09-29","close":1911},{"date":"2025-09-30","close":1840},{"date":"2025-10-01","close":1814},{"date":"2025-10-02","close":1814},{"date":"2025-10-10","close":1738},{"date":"2025-10-13","close":1716},{"date":"2025-10-14","close":1719},{"date":"2025-10-15","close":1734},{"date":"2025-10-16","close":1711},{"date":"2025-10-17","close":1644},{"date":"2025-10-20","close":1692},{"date":"2025-10-21","close":1760},{"date":"2025-10-22","close":1741},{"date":"2025-10-23","close":1705},{"date":"2025-10-24","close":1701},{"date":"2025-10-27","close":1732},{"date":"2025-10-28","close":1694},{"date":"2025-10-29","close":1669},{"date":"2025-10-30","close":1620},{"date":"2025-10-31","close":1575},{"date":"2025-11-03","close":1484},{"date":"2025-11-04","close":1523},{"date":"2025-11-05","close":1507},{"date":"2025-11-06","close":1502},{"date":"2025-11-07","close":1456},{"date":"2025-11-10","close":1490},{"date":"2025-11-11","close":1458},{"date":"2025-11-12","close":1477},{"date":"2025-11-13","close":1495},{"date":"2025-11-14","close":1457},{"date":"2025-11-17","close":1427},{"date":"2025-11-18","close":1380},{"date":"2025-11-19","close":1402},{"date":"2025-11-20","close":1447},{"date":"2025-11-21","close":1415},{"date":"2025-11-24","close":1410},{"date":"2025-11-25","close":1388},{"date":"2025-11-26","close":1401},{"date":"2025-11-27","close":1399},{"date":"2025-11-28","close":1399},{"date":"2025-12-01","close":1432},{"date":"2025-12-02","close":1432},{"date":"2025-12-03","close":1507},{"date":"2025-12-04","close":1485},{"date":"2025-12-05","close":1475},{"date":"2025-12-08","close":1453},{"date":"2025-12-09","close":1431},{"date":"2025-12-10","close":1412},{"date":"2025-12-11","close":1421},{"date":"2025-12-12","close":1405},{"date":"2025-12-15","close":1399},{"date":"2025-12-16","close":1401},{"date":"2025-12-17","close":1372},{"date":"2025-12-18","close":1318},{"date":"2025-12-19","close":1313},{"date":"2025-12-22","close":1308},{"date":"2025-12-23","close":1263},{"date":"2025-12-24","close":1222},{"date":"2025-12-26","close":1184},{"date":"2025-12-29","close":1370},{"date":"2025-12-30","close":1328},{"date":"2026-01-02","close":1726},{"date":"2026-01-05","close":1718},{"date":"2026-01-06","close":1682},{"date":"2026-01-07","close":1522},{"date":"2026-01-08","close":1501},{"date":"2026-01-09","close":1480},{"date":"2026-01-12","close":1425},{"date":"2026-01-13","close":1386},{"date":"2026-01-14","close":1361},{"date":"2026-01-15","close":1343},{"date":"2026-01-16","close":1309},{"date":"2026-01-19","close":1311},{"date":"2026-01-20","close":1306},{"date":"2026-01-21","close":1227},{"date":"2026-01-22","close":1292},{"date":"2026-01-23","close":1384},{"date":"2026-01-26","close":1391},{"date":"2026-01-27","close":1375},{"date":"2026-01-28","close":1340},{"date":"2026-01-29","close":1329},{"date":"2026-01-30","close":1295},{"date":"2026-02-02","close":1246},{"date":"2026-02-03","close":1280},{"date":"2026-02-04","close":1292},{"date":"2026-02-05","close":1267},{"date":"2026-02-06","close":1250},{"date":"2026-02-09","close":1247},{"date":"2026-02-10","close":1248},{"date":"2026-02-11","close":1202},{"date":"2026-02-12","close":1234},{"date":"2026-02-13","close":1218},{"date":"2026-02-19","close":1237},{"date":"2026-02-20","close":1212},{"date":"2026-02-23","close":1244},{"date":"2026-02-24","close":1243},{"date":"2026-02-25","close":1229},{"date":"2026-02-26","close":1174},{"date":"2026-02-27","close":1122},{"date":"2026-03-03","close":1052},{"date":"2026-03-04","close":901},{"date":"2026-03-05","close":1016},{"date":"2026-03-06","close":1002},{"date":"2026-03-09","close":917},{"date":"2026-03-10","close":936},{"date":"2026-03-11","close":968},{"date":"2026-03-12","close":949},{"date":"2026-03-13","close":949},{"date":"2026-03-16","close":960},{"date":"2026-03-17","close":972},{"date":"2026-03-18","close":987},{"date":"2026-03-19","close":981},{"date":"2026-03-20","close":995},{"date":"2026-03-23","close":973},{"date":"2026-03-24","close":965},{"date":"2026-03-25","close":964},{"date":"2026-03-26","close":940},{"date":"2026-03-27","close":945},{"date":"2026-03-30","close":937},{"date":"2026-03-31","close":920},{"date":"2026-04-01","close":947},{"date":"2026-04-02","close":918},{"date":"2026-04-03","close":921},{"date":"2026-04-06","close":940},{"date":"2026-04-07","close":1222},{"date":"2026-04-08","close":1009},{"date":"2026-04-09","close":985},{"date":"2026-04-10","close":1023},{"date":"2026-04-13","close":998},{"date":"2026-04-14","close":1019},{"date":"2026-04-15","close":1015},{"date":"2026-04-16","close":1033},{"date":"2026-04-17","close":1050},{"date":"2026-04-20","close":1030},{"date":"2026-04-21","close":1033},{"date":"2026-04-22","close":1024},{"date":"2026-04-23","close":1003},{"date":"2026-04-24","close":1013},{"date":"2026-04-27","close":1005},{"date":"2026-04-28","close":993},{"date":"2026-04-29","close":986},{"date":"2026-04-30","close":960},{"date":"2026-05-04","close":960},{"date":"2026-05-06","close":931},{"date":"2026-05-07","close":920},{"date":"2026-05-08","close":904},{"date":"2026-05-11","close":838},{"date":"2026-05-12","close":835},{"date":"2026-05-13","close":931},{"date":"2026-05-14","close":874},{"date":"2026-05-15","close":823},{"date":"2026-05-18","close":797},{"date":"2026-05-19","close":799},{"date":"2026-05-20","close":761},{"date":"2026-05-21","close":777},{"date":"2026-05-22","close":833},{"date":"2026-05-26","close":791},{"date":"2026-05-27","close":745},{"date":"2026-05-28","close":696},{"date":"2026-05-29","close":681},{"date":"2026-06-01","close":630},{"date":"2026-06-02","close":603},{"date":"2026-06-04","close":676},{"date":"2026-06-05","close":620},{"date":"2026-06-08","close":565},{"date":"2026-06-09","close":584},{"date":"2026-06-10","close":591},{"date":"2026-06-11","close":576},{"date":"2026-06-12","close":584},{"date":"2026-06-15","close":594},{"date":"2026-06-16","close":579},{"date":"2026-06-17","close":599},{"date":"2026-06-18","close":574},{"date":"2026-06-19","close":615},{"date":"2026-06-22","close":530},{"date":"2026-06-23","close":486},{"date":"2026-06-24","close":528},{"date":"2026-06-25","close":522},{"date":"2026-06-26","close":522},{"date":"2026-06-29","close":501},{"date":"2026-06-30","close":651},{"date":"2026-07-01","close":553},{"date":"2026-07-02","close":524},{"date":"2026-07-03","close":511},{"date":"2026-07-06","close":513},{"date":"2026-07-07","close":500},{"date":"2026-07-08","close":482},{"date":"2026-07-09","close":481},{"date":"2026-07-10","close":484},{"date":"2026-07-13","close":490},{"date":"2026-07-14","close":460},{"date":"2026-07-15","close":505},{"date":"2026-07-16","close":656},{"date":"2026-07-20","close":460},{"date":"2026-07-21","close":449},{"date":"2026-07-22","close":465},{"date":"2026-07-23","close":476},{"date":"2026-07-24","close":450},{"date":"2026-07-27","close":454},{"date":"2026-07-28","close":401},{"date":"2026-07-29","close":346},{"date":"2026-07-30","close":346},{"date":"2026-07-31","close":369},{"date":"2026-08-03","close":421},{"date":"2026-08-04","close":429},{"date":"2026-08-05","close":433},{"date":"2026-08-06","close":406},{"date":"2026-08-07","close":407},{"date":"2026-08-10","close":411},{"date":"2026-08-11","close":420},{"date":"2026-08-12","close":412},{"date":"2026-08-13","close":385},{"date":"2026-08-14","close":401},{"date":"2026-08-18","close":453},{"date":"2026-08-19","close":414},{"date":"2026-08-20","close":397},{"date":"2026-08-21","close":388},{"date":"2026-08-24","close":359},{"date":"2026-08-25","close":375},{"date":"2026-08-26","close":366},{"date":"2026-08-27","close":351},{"date":"2026-08-28","close":367},{"date":"2026-08-31","close":378},{"date":"2026-09-01","close":386},{"date":"2026-09-02","close":360},{"date":"2026-09-03","close":361},{"date":"2026-09-04","close":360}],"flows":[{"date":"2026-09-04","close":360,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":361,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":360,"changePct":-6.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":386,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":378,"changePct":3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":367,"changePct":4.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":351,"changePct":-4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":366,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":375,"changePct":4.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":359,"changePct":-7.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":388,"changePct":-2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":397,"changePct":-4.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":414,"changePct":-8.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":453,"changePct":12.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":401,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":385,"changePct":-6.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":412,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":420,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":411,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":407,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.13,"value":0},{"date":"2026-06-08","ratio":0.08,"value":0},{"date":"2026-06-09","ratio":0.42,"value":0},{"date":"2026-06-10","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.24,"value":0},{"date":"2026-06-23","ratio":1.8,"value":0},{"date":"2026-06-24","ratio":1.45,"value":0},{"date":"2026-06-25","ratio":1.19,"value":0},{"date":"2026-06-26","ratio":0.84,"value":0},{"date":"2026-06-29","ratio":1.62,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.98,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":1.15,"value":0},{"date":"2026-07-08","ratio":1.17,"value":0},{"date":"2026-07-09","ratio":3.89,"value":0},{"date":"2026-07-10","ratio":0.71,"value":0},{"date":"2026-07-13","ratio":1.44,"value":0},{"date":"2026-07-14","ratio":0.52,"value":0},{"date":"2026-07-15","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":2,"value":0},{"date":"2026-07-22","ratio":0.68,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.26,"value":0},{"date":"2026-07-27","ratio":1.78,"value":0},{"date":"2026-07-28","ratio":0.43,"value":0},{"date":"2026-07-29","ratio":0.6,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":1.37,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":4.52,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.26,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":1.2,"value":0},{"date":"2026-08-24","ratio":0.13,"value":0},{"date":"2026-08-25","ratio":0.22,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.39,"value":0},{"date":"2026-09-04","ratio":0.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":678208,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":678208,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":676603,"qtyChange":-1605},{"date":"2026-06-16","remainingAmount":4,"remainingQty":709813,"qtyChange":33210},{"date":"2026-06-17","remainingAmount":4,"remainingQty":746813,"qtyChange":37000},{"date":"2026-06-18","remainingAmount":4,"remainingQty":746813,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":746813,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":780813,"qtyChange":34000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":791760,"qtyChange":10947},{"date":"2026-06-24","remainingAmount":4,"remainingQty":803760,"qtyChange":12000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":812760,"qtyChange":9000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":809760,"qtyChange":-3000},{"date":"2026-06-29","remainingAmount":4,"remainingQty":809760,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":805271,"qtyChange":-4489},{"date":"2026-07-01","remainingAmount":4,"remainingQty":803325,"qtyChange":-1946},{"date":"2026-07-02","remainingAmount":4,"remainingQty":803325,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":805325,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":4,"remainingQty":808325,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":4,"remainingQty":805379,"qtyChange":-2946},{"date":"2026-07-08","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":805379,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":804379,"qtyChange":-1000},{"date":"2026-07-21","remainingAmount":4,"remainingQty":803379,"qtyChange":-1000},{"date":"2026-07-22","remainingAmount":4,"remainingQty":803379,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":830379,"qtyChange":27000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":830379,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":830379,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":830379,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":830379,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":829379,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":846479,"qtyChange":17100},{"date":"2026-08-03","remainingAmount":4,"remainingQty":853979,"qtyChange":7500},{"date":"2026-08-04","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":853979,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":846979,"qtyChange":-7000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":846979,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":846979,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":846979,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":781979,"qtyChange":-65000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":781979,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":781979,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":781979,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":781799,"qtyChange":-180},{"date":"2026-09-01","remainingAmount":3,"remainingQty":776799,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":774807,"qtyChange":-1992},{"date":"2026-09-03","remainingAmount":3,"remainingQty":774807,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":772549,"qtyChange":-2258}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":327,"operatingProfit":-24,"netIncome":-10,"eps":-94,"bps":5165,"roe":-9.71,"debtRatio":97.52,"opMargin":-7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":398,"operatingProfit":-94,"netIncome":-163,"eps":-1500,"bps":3779,"roe":-33.72,"debtRatio":120.51,"opMargin":-23.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":86,"operatingProfit":11,"netIncome":7,"eps":63,"bps":3853,"roe":-32.53,"debtRatio":139.88,"opMargin":12.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":187,"operatingProfit":1,"netIncome":-254,"eps":-1926,"bps":3009,"roe":-79.44,"debtRatio":89.56,"opMargin":0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":285,"operatingProfit":-18,"netIncome":-272,"eps":-1676,"bps":2779,"roe":-69.85,"debtRatio":72.63,"opMargin":-6.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":377,"operatingProfit":-81,"netIncome":-345,"eps":-1915,"bps":2470,"roe":-69.39,"debtRatio":65.12,"opMargin":-21.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":82,"operatingProfit":6,"netIncome":-1,"eps":-2,"bps":2467,"roe":-70.36,"debtRatio":108.74,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":316,"operatingProfit":9,"netIncome":5,"eps":30,"bps":2498,"roe":-15.28,"debtRatio":102.58,"opMargin":2.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3063,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2856,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3130,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2978,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2679,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2694,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2630,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2393,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2481,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2222,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2082,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1982,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1857,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1598,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1753,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1769,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":2,"close":3739,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":-66,"personalNet":144,"close":4116,"cumForeign":-4,"cumInstitution":-66},{"month":"2025-05","foreignNet":-2,"institutionNet":-41,"personalNet":83,"close":2868,"cumForeign":-7,"cumInstitution":-107},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-7,"cumInstitution":-107},{"month":"2025-07","foreignNet":2,"institutionNet":-36,"personalNet":35,"close":2895,"cumForeign":-5,"cumInstitution":-143},{"month":"2025-08","foreignNet":23,"institutionNet":-17,"personalNet":-6,"close":1958,"cumForeign":18,"cumInstitution":-160},{"month":"2025-09","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":1840,"cumForeign":4,"cumInstitution":-160},{"month":"2025-10","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1575,"cumForeign":-7,"cumInstitution":-160},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1399,"cumForeign":-1,"cumInstitution":-161},{"month":"2025-12","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1328,"cumForeign":-10,"cumInstitution":-161},{"month":"2026-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1295,"cumForeign":-16,"cumInstitution":-161},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1122,"cumForeign":-16,"cumInstitution":-161},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":920,"cumForeign":-11,"cumInstitution":-161},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":960,"cumForeign":-13,"cumInstitution":-161},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":681,"cumForeign":-16,"cumInstitution":-161},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":651,"cumForeign":-16,"cumInstitution":-161},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":369,"cumForeign":-17,"cumInstitution":-161},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":378,"cumForeign":-16,"cumInstitution":-161},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":360,"cumForeign":-16,"cumInstitution":-161}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-161,"personalNet":288,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-11,"personalNet":59,"days":246},{"year":2021,"foreignNet":7,"institutionNet":14,"personalNet":-22,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-45,"institutionNet":-215,"personalNet":264,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-34,"institutionNet":-1,"personalNet":36,"priceChangePct":-81.6},"cum3y":{"foreignNet":-16,"institutionNet":-161,"personalNet":300,"priceChangePct":-89.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":9},{"month":"2025-06","avgRatio":0.54,"maxRatio":1.85,"loanAmount":8},{"month":"2025-07","avgRatio":0.31,"maxRatio":1.19,"loanAmount":9},{"month":"2025-08","avgRatio":0.76,"maxRatio":4.15,"loanAmount":10},{"month":"2025-09","avgRatio":0.26,"maxRatio":0.59,"loanAmount":9},{"month":"2025-10","avgRatio":0.68,"maxRatio":2.07,"loanAmount":8},{"month":"2025-11","avgRatio":1.04,"maxRatio":3.58,"loanAmount":7},{"month":"2025-12","avgRatio":0.23,"maxRatio":0.68,"loanAmount":7},{"month":"2026-01","avgRatio":0.82,"maxRatio":2.98,"loanAmount":7},{"month":"2026-02","avgRatio":2.25,"maxRatio":8.66,"loanAmount":8},{"month":"2026-03","avgRatio":1.88,"maxRatio":7.2,"loanAmount":6},{"month":"2026-04","avgRatio":0.76,"maxRatio":4.3,"loanAmount":6},{"month":"2026-05","avgRatio":0.25,"maxRatio":1.61,"loanAmount":5},{"month":"2026-06","avgRatio":0.43,"maxRatio":1.8,"loanAmount":5},{"month":"2026-07","avgRatio":0.93,"maxRatio":3.89,"loanAmount":3},{"month":"2026-08","avgRatio":0.38,"maxRatio":4.52,"loanAmount":3},{"month":"2026-09","avgRatio":0.23,"maxRatio":0.39,"loanAmount":3}],"shortAvg1y":0.83,"shortMax1y":{"date":"2026-02-05","ratio":8.66}},"generatedAt":"2026-09-06T14:57:00.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/308100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}