{"header":{"stockId":46941,"ticker":"308430","name":"셀비온","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":12750,"change":740,"changePct":6.16,"turnover":2,"volume":12099,"marketCap":1549,"listedShares":12905000,"high52":42200,"low52":9930,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.52,"epsTtm":null,"bps":2310,"roe":-39.2,"debtRatio":16.34,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.14,"loanAmount":68,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":22000},{"date":"2025-09-08","close":21950},{"date":"2025-09-09","close":23550},{"date":"2025-09-10","close":23600},{"date":"2025-09-11","close":20500},{"date":"2025-09-12","close":19750},{"date":"2025-09-15","close":19890},{"date":"2025-09-16","close":19930},{"date":"2025-09-17","close":19160},{"date":"2025-09-18","close":18750},{"date":"2025-09-19","close":18630},{"date":"2025-09-22","close":19840},{"date":"2025-09-23","close":19520},{"date":"2025-09-24","close":19150},{"date":"2025-09-25","close":18600},{"date":"2025-09-26","close":17900},{"date":"2025-09-29","close":17900},{"date":"2025-09-30","close":17690},{"date":"2025-10-01","close":17590},{"date":"2025-10-02","close":17770},{"date":"2025-10-10","close":17370},{"date":"2025-10-13","close":17710},{"date":"2025-10-14","close":17300},{"date":"2025-10-15","close":17110},{"date":"2025-10-16","close":17130},{"date":"2025-10-17","close":16600},{"date":"2025-10-20","close":16990},{"date":"2025-10-21","close":17340},{"date":"2025-10-22","close":16880},{"date":"2025-10-23","close":16660},{"date":"2025-10-24","close":16350},{"date":"2025-10-27","close":16710},{"date":"2025-10-28","close":16400},{"date":"2025-10-29","close":15990},{"date":"2025-10-30","close":15980},{"date":"2025-10-31","close":16100},{"date":"2025-11-03","close":16200},{"date":"2025-11-04","close":17970},{"date":"2025-11-05","close":17510},{"date":"2025-11-06","close":17410},{"date":"2025-11-07","close":16560},{"date":"2025-11-10","close":17000},{"date":"2025-11-11","close":17420},{"date":"2025-11-12","close":18400},{"date":"2025-11-13","close":18580},{"date":"2025-11-14","close":18780},{"date":"2025-11-17","close":19540},{"date":"2025-11-18","close":19230},{"date":"2025-11-19","close":18930},{"date":"2025-11-20","close":19950},{"date":"2025-11-21","close":20100},{"date":"2025-11-24","close":19140},{"date":"2025-11-25","close":19380},{"date":"2025-11-26","close":20250},{"date":"2025-11-27","close":20700},{"date":"2025-11-28","close":22600},{"date":"2025-12-01","close":24150},{"date":"2025-12-02","close":24300},{"date":"2025-12-03","close":25400},{"date":"2025-12-04","close":26050},{"date":"2025-12-05","close":26100},{"date":"2025-12-08","close":25000},{"date":"2025-12-09","close":24950},{"date":"2025-12-10","close":24700},{"date":"2025-12-11","close":24750},{"date":"2025-12-12","close":23700},{"date":"2025-12-15","close":23950},{"date":"2025-12-16","close":24000},{"date":"2025-12-17","close":23600},{"date":"2025-12-18","close":23350},{"date":"2025-12-19","close":23400},{"date":"2025-12-22","close":23650},{"date":"2025-12-23","close":22600},{"date":"2025-12-24","close":23250},{"date":"2025-12-26","close":23150},{"date":"2025-12-29","close":23300},{"date":"2025-12-30","close":23600},{"date":"2026-01-02","close":22150},{"date":"2026-01-05","close":22350},{"date":"2026-01-06","close":21950},{"date":"2026-01-07","close":22050},{"date":"2026-01-08","close":23150},{"date":"2026-01-09","close":23450},{"date":"2026-01-12","close":22600},{"date":"2026-01-13","close":22550},{"date":"2026-01-14","close":21200},{"date":"2026-01-15","close":22700},{"date":"2026-01-16","close":23100},{"date":"2026-01-19","close":22350},{"date":"2026-01-20","close":23000},{"date":"2026-01-21","close":23000},{"date":"2026-01-22","close":23150},{"date":"2026-01-23","close":23500},{"date":"2026-01-26","close":25300},{"date":"2026-01-27","close":24650},{"date":"2026-01-28","close":24500},{"date":"2026-01-29","close":26300},{"date":"2026-01-30","close":25600},{"date":"2026-02-02","close":24700},{"date":"2026-02-03","close":25050},{"date":"2026-02-04","close":25900},{"date":"2026-02-05","close":25500},{"date":"2026-02-06","close":25250},{"date":"2026-02-09","close":27350},{"date":"2026-02-10","close":33400},{"date":"2026-02-11","close":32300},{"date":"2026-02-12","close":32100},{"date":"2026-02-13","close":33150},{"date":"2026-02-19","close":39400},{"date":"2026-02-20","close":40150},{"date":"2026-02-23","close":39300},{"date":"2026-02-24","close":30900},{"date":"2026-02-25","close":30600},{"date":"2026-02-26","close":27750},{"date":"2026-02-27","close":27700},{"date":"2026-03-03","close":26950},{"date":"2026-03-04","close":23050},{"date":"2026-03-05","close":26200},{"date":"2026-03-06","close":28000},{"date":"2026-03-09","close":26800},{"date":"2026-03-10","close":26800},{"date":"2026-03-11","close":26650},{"date":"2026-03-12","close":26950},{"date":"2026-03-13","close":26850},{"date":"2026-03-16","close":27900},{"date":"2026-03-17","close":27600},{"date":"2026-03-18","close":27450},{"date":"2026-03-19","close":26850},{"date":"2026-03-20","close":30900},{"date":"2026-03-23","close":29200},{"date":"2026-03-24","close":30150},{"date":"2026-03-25","close":30700},{"date":"2026-03-26","close":31000},{"date":"2026-03-27","close":31200},{"date":"2026-03-30","close":31300},{"date":"2026-03-31","close":31400},{"date":"2026-04-01","close":32900},{"date":"2026-04-02","close":29900},{"date":"2026-04-03","close":29550},{"date":"2026-04-06","close":29750},{"date":"2026-04-07","close":28500},{"date":"2026-04-08","close":31600},{"date":"2026-04-09","close":30500},{"date":"2026-04-10","close":30150},{"date":"2026-04-13","close":31700},{"date":"2026-04-14","close":33100},{"date":"2026-04-15","close":35000},{"date":"2026-04-16","close":34950},{"date":"2026-04-17","close":35350},{"date":"2026-04-20","close":36300},{"date":"2026-04-21","close":34250},{"date":"2026-04-22","close":34450},{"date":"2026-04-23","close":35850},{"date":"2026-04-24","close":37400},{"date":"2026-04-27","close":37950},{"date":"2026-04-28","close":37700},{"date":"2026-04-29","close":37300},{"date":"2026-04-30","close":36250},{"date":"2026-05-04","close":35950},{"date":"2026-05-06","close":30750},{"date":"2026-05-07","close":30200},{"date":"2026-05-08","close":29700},{"date":"2026-05-11","close":28150},{"date":"2026-05-12","close":28150},{"date":"2026-05-13","close":27600},{"date":"2026-05-14","close":27650},{"date":"2026-05-15","close":26500},{"date":"2026-05-18","close":25850},{"date":"2026-05-19","close":26450},{"date":"2026-05-20","close":25500},{"date":"2026-05-21","close":26850},{"date":"2026-05-22","close":23500},{"date":"2026-05-26","close":23650},{"date":"2026-05-27","close":23300},{"date":"2026-05-28","close":22550},{"date":"2026-05-29","close":21500},{"date":"2026-06-01","close":20200},{"date":"2026-06-02","close":19400},{"date":"2026-06-04","close":19170},{"date":"2026-06-05","close":19170},{"date":"2026-06-08","close":17500},{"date":"2026-06-09","close":17930},{"date":"2026-06-10","close":17680},{"date":"2026-06-11","close":17790},{"date":"2026-06-12","close":18310},{"date":"2026-06-15","close":18050},{"date":"2026-06-16","close":17980},{"date":"2026-06-17","close":18590},{"date":"2026-06-18","close":17700},{"date":"2026-06-19","close":16820},{"date":"2026-06-22","close":16500},{"date":"2026-06-23","close":16100},{"date":"2026-06-24","close":16720},{"date":"2026-06-25","close":15970},{"date":"2026-06-26","close":14900},{"date":"2026-06-29","close":17210},{"date":"2026-06-30","close":16770},{"date":"2026-07-01","close":17580},{"date":"2026-07-02","close":17180},{"date":"2026-07-03","close":17090},{"date":"2026-07-06","close":16490},{"date":"2026-07-07","close":16000},{"date":"2026-07-08","close":14800},{"date":"2026-07-09","close":14520},{"date":"2026-07-10","close":14940},{"date":"2026-07-13","close":13510},{"date":"2026-07-14","close":12770},{"date":"2026-07-15","close":13490},{"date":"2026-07-16","close":13210},{"date":"2026-07-20","close":12250},{"date":"2026-07-21","close":12070},{"date":"2026-07-22","close":12330},{"date":"2026-07-23","close":13170},{"date":"2026-07-24","close":12680},{"date":"2026-07-27","close":12530},{"date":"2026-07-28","close":11590},{"date":"2026-07-29","close":10620},{"date":"2026-07-30","close":10570},{"date":"2026-07-31","close":12600},{"date":"2026-08-03","close":12870},{"date":"2026-08-04","close":14080},{"date":"2026-08-05","close":13470},{"date":"2026-08-06","close":13370},{"date":"2026-08-07","close":13370},{"date":"2026-08-10","close":14350},{"date":"2026-08-11","close":14380},{"date":"2026-08-12","close":14740},{"date":"2026-08-13","close":14740},{"date":"2026-08-14","close":15000},{"date":"2026-08-18","close":13860},{"date":"2026-08-19","close":13110},{"date":"2026-08-20","close":13620},{"date":"2026-08-21","close":12790},{"date":"2026-08-24","close":13000},{"date":"2026-08-25","close":13210},{"date":"2026-08-26","close":13260},{"date":"2026-08-27","close":13300},{"date":"2026-08-28","close":13310},{"date":"2026-08-31","close":12640},{"date":"2026-09-01","close":12610},{"date":"2026-09-02","close":12520},{"date":"2026-09-03","close":12010},{"date":"2026-09-04","close":12750}],"flows":[{"date":"2026-09-04","close":12750,"changePct":6.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":12010,"changePct":-4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":12520,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12610,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":12640,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13310,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13300,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13260,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13210,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13000,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12790,"changePct":-6.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":13620,"changePct":3.89,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":13110,"changePct":-5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13860,"changePct":-7.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":15000,"changePct":1.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":14740,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":14740,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":14380,"changePct":0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":14350,"changePct":7.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":13370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.39,"value":0},{"date":"2026-06-12","ratio":6.83,"value":0},{"date":"2026-06-15","ratio":7.6,"value":0},{"date":"2026-06-16","ratio":4.98,"value":0},{"date":"2026-06-17","ratio":2.69,"value":0},{"date":"2026-06-18","ratio":6.29,"value":1},{"date":"2026-06-19","ratio":4.86,"value":1},{"date":"2026-06-22","ratio":5.29,"value":0},{"date":"2026-06-23","ratio":4.2,"value":0},{"date":"2026-06-24","ratio":8.83,"value":1},{"date":"2026-06-25","ratio":14.06,"value":1},{"date":"2026-06-26","ratio":17.4,"value":2},{"date":"2026-06-29","ratio":6.95,"value":0},{"date":"2026-06-30","ratio":8.04,"value":0},{"date":"2026-07-01","ratio":13.3,"value":0},{"date":"2026-07-02","ratio":12.41,"value":1},{"date":"2026-07-03","ratio":4.61,"value":0},{"date":"2026-07-06","ratio":10.28,"value":0},{"date":"2026-07-07","ratio":7.06,"value":0},{"date":"2026-07-08","ratio":8.92,"value":0},{"date":"2026-07-09","ratio":2.98,"value":0},{"date":"2026-07-10","ratio":6.81,"value":0},{"date":"2026-07-13","ratio":12.79,"value":1},{"date":"2026-07-14","ratio":10.99,"value":1},{"date":"2026-07-15","ratio":1,"value":0},{"date":"2026-07-16","ratio":0.99,"value":0},{"date":"2026-07-20","ratio":8.41,"value":0},{"date":"2026-07-21","ratio":7.46,"value":0},{"date":"2026-07-22","ratio":8.68,"value":1},{"date":"2026-07-23","ratio":7.57,"value":0},{"date":"2026-07-24","ratio":11.95,"value":0},{"date":"2026-07-27","ratio":4.8,"value":0},{"date":"2026-07-28","ratio":4.08,"value":0},{"date":"2026-07-29","ratio":7.51,"value":0},{"date":"2026-07-30","ratio":4.06,"value":0},{"date":"2026-07-31","ratio":2.79,"value":0},{"date":"2026-08-03","ratio":1.81,"value":0},{"date":"2026-08-04","ratio":4.83,"value":0},{"date":"2026-08-05","ratio":4.42,"value":0},{"date":"2026-08-06","ratio":14,"value":0},{"date":"2026-08-07","ratio":18.78,"value":0},{"date":"2026-08-10","ratio":6.19,"value":0},{"date":"2026-08-11","ratio":8.62,"value":0},{"date":"2026-08-12","ratio":10.3,"value":0},{"date":"2026-08-13","ratio":5.68,"value":0},{"date":"2026-08-14","ratio":9.34,"value":0},{"date":"2026-08-18","ratio":7.43,"value":0},{"date":"2026-08-19","ratio":1.25,"value":0},{"date":"2026-08-20","ratio":3.72,"value":0},{"date":"2026-08-21","ratio":5.17,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-25","ratio":2.61,"value":0},{"date":"2026-08-26","ratio":0.42,"value":0},{"date":"2026-08-27","ratio":1.04,"value":0},{"date":"2026-08-28","ratio":4.44,"value":0},{"date":"2026-08-31","ratio":3.61,"value":0},{"date":"2026-09-01","ratio":6.76,"value":0},{"date":"2026-09-02","ratio":0.47,"value":0},{"date":"2026-09-03","ratio":8.59,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":84,"remainingQty":473215,"qtyChange":0},{"date":"2026-06-12","remainingAmount":87,"remainingQty":473215,"qtyChange":0},{"date":"2026-06-15","remainingAmount":85,"remainingQty":473215,"qtyChange":0},{"date":"2026-06-16","remainingAmount":85,"remainingQty":473215,"qtyChange":0},{"date":"2026-06-17","remainingAmount":86,"remainingQty":463215,"qtyChange":-10000},{"date":"2026-06-18","remainingAmount":81,"remainingQty":459215,"qtyChange":-4000},{"date":"2026-06-19","remainingAmount":77,"remainingQty":459215,"qtyChange":0},{"date":"2026-06-22","remainingAmount":76,"remainingQty":459215,"qtyChange":0},{"date":"2026-06-23","remainingAmount":73,"remainingQty":454261,"qtyChange":-4954},{"date":"2026-06-24","remainingAmount":76,"remainingQty":454261,"qtyChange":0},{"date":"2026-06-25","remainingAmount":73,"remainingQty":454261,"qtyChange":0},{"date":"2026-06-26","remainingAmount":68,"remainingQty":454261,"qtyChange":0},{"date":"2026-06-29","remainingAmount":78,"remainingQty":454261,"qtyChange":0},{"date":"2026-06-30","remainingAmount":76,"remainingQty":454261,"qtyChange":0},{"date":"2026-07-01","remainingAmount":80,"remainingQty":454261,"qtyChange":0},{"date":"2026-07-02","remainingAmount":82,"remainingQty":479262,"qtyChange":25001},{"date":"2026-07-03","remainingAmount":81,"remainingQty":476785,"qtyChange":-2477},{"date":"2026-07-06","remainingAmount":79,"remainingQty":476785,"qtyChange":0},{"date":"2026-07-07","remainingAmount":76,"remainingQty":475364,"qtyChange":-1421},{"date":"2026-07-08","remainingAmount":70,"remainingQty":475255,"qtyChange":-109},{"date":"2026-07-09","remainingAmount":69,"remainingQty":475255,"qtyChange":0},{"date":"2026-07-10","remainingAmount":71,"remainingQty":475255,"qtyChange":0},{"date":"2026-07-13","remainingAmount":66,"remainingQty":488055,"qtyChange":12800},{"date":"2026-07-14","remainingAmount":61,"remainingQty":478958,"qtyChange":-9097},{"date":"2026-07-15","remainingAmount":65,"remainingQty":478958,"qtyChange":0},{"date":"2026-07-16","remainingAmount":68,"remainingQty":513924,"qtyChange":34966},{"date":"2026-07-20","remainingAmount":62,"remainingQty":508885,"qtyChange":-5039},{"date":"2026-07-21","remainingAmount":61,"remainingQty":507899,"qtyChange":-986},{"date":"2026-07-22","remainingAmount":64,"remainingQty":517281,"qtyChange":9382},{"date":"2026-07-23","remainingAmount":70,"remainingQty":532720,"qtyChange":15439},{"date":"2026-07-24","remainingAmount":66,"remainingQty":517619,"qtyChange":-15101},{"date":"2026-07-27","remainingAmount":64,"remainingQty":507805,"qtyChange":-9814},{"date":"2026-07-28","remainingAmount":59,"remainingQty":507805,"qtyChange":0},{"date":"2026-07-29","remainingAmount":54,"remainingQty":507805,"qtyChange":0},{"date":"2026-07-30","remainingAmount":57,"remainingQty":534805,"qtyChange":27000},{"date":"2026-07-31","remainingAmount":68,"remainingQty":540913,"qtyChange":6108},{"date":"2026-08-03","remainingAmount":70,"remainingQty":541293,"qtyChange":380},{"date":"2026-08-04","remainingAmount":76,"remainingQty":541293,"qtyChange":0},{"date":"2026-08-05","remainingAmount":74,"remainingQty":548293,"qtyChange":7000},{"date":"2026-08-06","remainingAmount":73,"remainingQty":548293,"qtyChange":0},{"date":"2026-08-07","remainingAmount":73,"remainingQty":548293,"qtyChange":0},{"date":"2026-08-10","remainingAmount":79,"remainingQty":548293,"qtyChange":0},{"date":"2026-08-11","remainingAmount":79,"remainingQty":548293,"qtyChange":0},{"date":"2026-08-12","remainingAmount":81,"remainingQty":548714,"qtyChange":421},{"date":"2026-08-13","remainingAmount":81,"remainingQty":548714,"qtyChange":0},{"date":"2026-08-14","remainingAmount":82,"remainingQty":548714,"qtyChange":0},{"date":"2026-08-18","remainingAmount":76,"remainingQty":548714,"qtyChange":0},{"date":"2026-08-19","remainingAmount":72,"remainingQty":549214,"qtyChange":500},{"date":"2026-08-20","remainingAmount":74,"remainingQty":541846,"qtyChange":-7368},{"date":"2026-08-21","remainingAmount":69,"remainingQty":541846,"qtyChange":0},{"date":"2026-08-24","remainingAmount":70,"remainingQty":541846,"qtyChange":0},{"date":"2026-08-25","remainingAmount":72,"remainingQty":541846,"qtyChange":0},{"date":"2026-08-26","remainingAmount":72,"remainingQty":541846,"qtyChange":0},{"date":"2026-08-27","remainingAmount":72,"remainingQty":541846,"qtyChange":0},{"date":"2026-08-28","remainingAmount":72,"remainingQty":542846,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":68,"remainingQty":538609,"qtyChange":-4237},{"date":"2026-09-01","remainingAmount":68,"remainingQty":538709,"qtyChange":100},{"date":"2026-09-02","remainingAmount":68,"remainingQty":539709,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":65,"remainingQty":539609,"qtyChange":-100},{"date":"2026-09-04","remainingAmount":68,"remainingQty":536504,"qtyChange":-3105}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":15,"operatingProfit":-50,"netIncome":-36,"eps":-366,"bps":696,"roe":-70.98,"debtRatio":51.33,"opMargin":-333.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":23,"operatingProfit":-71,"netIncome":-73,"eps":-645,"bps":2310,"roe":-39.2,"debtRatio":16.34,"opMargin":-308.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-4,"institutionNet":-264,"personalNet":468,"close":15090,"cumForeign":-4,"cumInstitution":-264},{"month":"2024-11","foreignNet":2,"institutionNet":-19,"personalNet":42,"close":12390,"cumForeign":-3,"cumInstitution":-282},{"month":"2024-12","foreignNet":9,"institutionNet":-28,"personalNet":32,"close":11800,"cumForeign":6,"cumInstitution":-310},{"month":"2025-01","foreignNet":23,"institutionNet":-50,"personalNet":21,"close":17760,"cumForeign":30,"cumInstitution":-360},{"month":"2025-02","foreignNet":-29,"institutionNet":0,"personalNet":100,"close":16630,"cumForeign":0,"cumInstitution":-360},{"month":"2025-03","foreignNet":64,"institutionNet":45,"personalNet":-56,"close":18140,"cumForeign":64,"cumInstitution":-315},{"month":"2025-04","foreignNet":-33,"institutionNet":-8,"personalNet":44,"close":15660,"cumForeign":32,"cumInstitution":-323},{"month":"2025-05","foreignNet":38,"institutionNet":-26,"personalNet":-7,"close":17850,"cumForeign":70,"cumInstitution":-349},{"month":"2025-06","foreignNet":37,"institutionNet":27,"personalNet":21,"close":20800,"cumForeign":106,"cumInstitution":-322},{"month":"2025-07","foreignNet":-51,"institutionNet":35,"personalNet":37,"close":28950,"cumForeign":55,"cumInstitution":-287},{"month":"2025-08","foreignNet":-74,"institutionNet":-5,"personalNet":77,"close":27000,"cumForeign":-19,"cumInstitution":-292},{"month":"2025-09","foreignNet":-40,"institutionNet":-103,"personalNet":166,"close":17690,"cumForeign":-59,"cumInstitution":-395},{"month":"2025-10","foreignNet":34,"institutionNet":-23,"personalNet":62,"close":16100,"cumForeign":-26,"cumInstitution":-418},{"month":"2025-11","foreignNet":19,"institutionNet":-6,"personalNet":-28,"close":22600,"cumForeign":-7,"cumInstitution":-424},{"month":"2025-12","foreignNet":3,"institutionNet":15,"personalNet":-70,"close":23600,"cumForeign":-4,"cumInstitution":-409},{"month":"2026-01","foreignNet":-30,"institutionNet":-9,"personalNet":29,"close":25600,"cumForeign":-33,"cumInstitution":-418},{"month":"2026-02","foreignNet":67,"institutionNet":-29,"personalNet":-42,"close":27700,"cumForeign":34,"cumInstitution":-447},{"month":"2026-03","foreignNet":-22,"institutionNet":-7,"personalNet":26,"close":31400,"cumForeign":13,"cumInstitution":-454},{"month":"2026-04","foreignNet":44,"institutionNet":9,"personalNet":-53,"close":36250,"cumForeign":56,"cumInstitution":-445},{"month":"2026-05","foreignNet":-11,"institutionNet":14,"personalNet":-7,"close":21500,"cumForeign":46,"cumInstitution":-430},{"month":"2026-06","foreignNet":-3,"institutionNet":14,"personalNet":-13,"close":16770,"cumForeign":43,"cumInstitution":-416},{"month":"2026-07","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":12600,"cumForeign":40,"cumInstitution":-412},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":12640,"cumForeign":37,"cumInstitution":-412},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":12750,"cumForeign":37,"cumInstitution":-411}],"yearly":[{"year":2026,"foreignNet":41,"institutionNet":-2,"personalNet":-59,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-99,"personalNet":369,"days":242},{"year":2024,"foreignNet":6,"institutionNet":-310,"personalNet":543,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":38,"institutionNet":-80,"personalNet":47,"priceChangePct":-42},"cum3y":{"foreignNet":37,"institutionNet":-411,"personalNet":853,"priceChangePct":null},"shortMonthly":[{"month":"2025-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.1,"loanAmount":2},{"month":"2025-03","avgRatio":3.92,"maxRatio":3.92,"loanAmount":27},{"month":"2025-04","avgRatio":3.53,"maxRatio":7.67,"loanAmount":44},{"month":"2025-05","avgRatio":0.75,"maxRatio":5.42,"loanAmount":49},{"month":"2025-06","avgRatio":0.94,"maxRatio":3.52,"loanAmount":50},{"month":"2025-07","avgRatio":1.09,"maxRatio":3.32,"loanAmount":79},{"month":"2025-08","avgRatio":2.91,"maxRatio":14.92,"loanAmount":81},{"month":"2025-09","avgRatio":1.29,"maxRatio":4.38,"loanAmount":62},{"month":"2025-10","avgRatio":1.81,"maxRatio":8.05,"loanAmount":62},{"month":"2025-11","avgRatio":1.59,"maxRatio":4.1,"loanAmount":94},{"month":"2025-12","avgRatio":2.13,"maxRatio":5.21,"loanAmount":96},{"month":"2026-01","avgRatio":2.12,"maxRatio":5.97,"loanAmount":107},{"month":"2026-02","avgRatio":1.28,"maxRatio":4.79,"loanAmount":121},{"month":"2026-03","avgRatio":8.22,"maxRatio":24.07,"loanAmount":142},{"month":"2026-04","avgRatio":3.91,"maxRatio":9.25,"loanAmount":172},{"month":"2026-05","avgRatio":3.13,"maxRatio":8.04,"loanAmount":102},{"month":"2026-06","avgRatio":6.7,"maxRatio":17.4,"loanAmount":76},{"month":"2026-07","avgRatio":7.25,"maxRatio":13.3,"loanAmount":68},{"month":"2026-08","avgRatio":5.7,"maxRatio":18.78,"loanAmount":68},{"month":"2026-09","avgRatio":3.99,"maxRatio":8.59,"loanAmount":68}],"shortAvg1y":3.89,"shortMax1y":{"date":"2026-03-13","ratio":24.07}},"generatedAt":"2026-09-06T14:58:49.832Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/308430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}