{"header":{"stockId":46937,"ticker":"309710","name":"아이티켐","market":"KOSDAQ","sector":"제약","date":"2026-09-03","close":21000,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":2684,"listedShares":12783000,"high52":55200,"low52":17470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.3,"epsTtm":-2354,"bps":4887,"roe":-32.47,"debtRatio":273.85,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.43,"loanAmount":39,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":19530},{"date":"2025-09-05","close":19190},{"date":"2025-09-08","close":17650},{"date":"2025-09-09","close":17620},{"date":"2025-09-10","close":17860},{"date":"2025-09-11","close":17710},{"date":"2025-09-12","close":17900},{"date":"2025-09-15","close":17880},{"date":"2025-09-16","close":17900},{"date":"2025-09-17","close":17760},{"date":"2025-09-18","close":19000},{"date":"2025-09-19","close":24700},{"date":"2025-09-22","close":27500},{"date":"2025-09-23","close":30800},{"date":"2025-09-24","close":30700},{"date":"2025-09-25","close":31200},{"date":"2025-09-26","close":29700},{"date":"2025-09-29","close":29900},{"date":"2025-09-30","close":30850},{"date":"2025-10-01","close":32800},{"date":"2025-10-02","close":32850},{"date":"2025-10-10","close":30000},{"date":"2025-10-13","close":31800},{"date":"2025-10-14","close":33850},{"date":"2025-10-15","close":33400},{"date":"2025-10-16","close":34600},{"date":"2025-10-17","close":33350},{"date":"2025-10-20","close":42300},{"date":"2025-10-21","close":39450},{"date":"2025-10-22","close":41450},{"date":"2025-10-23","close":40600},{"date":"2025-10-24","close":36800},{"date":"2025-10-27","close":34450},{"date":"2025-10-28","close":32150},{"date":"2025-10-29","close":30000},{"date":"2025-10-30","close":28200},{"date":"2025-10-31","close":27000},{"date":"2025-11-03","close":25900},{"date":"2025-11-04","close":28650},{"date":"2025-11-05","close":26650},{"date":"2025-11-06","close":27250},{"date":"2025-11-07","close":28100},{"date":"2025-11-10","close":27700},{"date":"2025-11-11","close":26600},{"date":"2025-11-12","close":26200},{"date":"2025-11-13","close":26050},{"date":"2025-11-14","close":24600},{"date":"2025-11-17","close":25500},{"date":"2025-11-18","close":27950},{"date":"2025-11-19","close":28050},{"date":"2025-11-20","close":30200},{"date":"2025-11-21","close":30300},{"date":"2025-11-24","close":32550},{"date":"2025-11-25","close":33050},{"date":"2025-11-26","close":32900},{"date":"2025-11-27","close":30700},{"date":"2025-11-28","close":36350},{"date":"2025-12-01","close":46850},{"date":"2025-12-02","close":45150},{"date":"2025-12-03","close":49700},{"date":"2025-12-04","close":49250},{"date":"2025-12-05","close":44200},{"date":"2025-12-08","close":46400},{"date":"2025-12-09","close":45950},{"date":"2025-12-10","close":42350},{"date":"2025-12-11","close":41300},{"date":"2025-12-12","close":44300},{"date":"2025-12-15","close":45500},{"date":"2025-12-16","close":43600},{"date":"2025-12-17","close":37500},{"date":"2025-12-18","close":36200},{"date":"2025-12-19","close":34600},{"date":"2025-12-22","close":35300},{"date":"2025-12-23","close":35350},{"date":"2025-12-24","close":34850},{"date":"2025-12-26","close":36000},{"date":"2025-12-29","close":38500},{"date":"2025-12-30","close":34650},{"date":"2026-01-02","close":32550},{"date":"2026-01-05","close":31950},{"date":"2026-01-06","close":32750},{"date":"2026-01-07","close":32000},{"date":"2026-01-08","close":34550},{"date":"2026-01-09","close":33950},{"date":"2026-01-12","close":33100},{"date":"2026-01-13","close":32000},{"date":"2026-01-14","close":30500},{"date":"2026-01-15","close":33900},{"date":"2026-01-16","close":35000},{"date":"2026-01-19","close":35250},{"date":"2026-01-20","close":35050},{"date":"2026-01-21","close":31300},{"date":"2026-01-22","close":33050},{"date":"2026-01-23","close":32250},{"date":"2026-01-26","close":33550},{"date":"2026-01-27","close":33550},{"date":"2026-01-28","close":34100},{"date":"2026-01-29","close":36350},{"date":"2026-01-30","close":35200},{"date":"2026-02-02","close":34700},{"date":"2026-02-03","close":36500},{"date":"2026-02-04","close":33750},{"date":"2026-02-05","close":32200},{"date":"2026-02-06","close":30300},{"date":"2026-02-09","close":32300},{"date":"2026-02-10","close":32500},{"date":"2026-02-11","close":31850},{"date":"2026-02-12","close":33300},{"date":"2026-02-13","close":33500},{"date":"2026-02-19","close":32750},{"date":"2026-02-20","close":31800},{"date":"2026-02-23","close":31200},{"date":"2026-02-24","close":33500},{"date":"2026-02-25","close":41950},{"date":"2026-02-26","close":39300},{"date":"2026-02-27","close":37200},{"date":"2026-03-03","close":33450},{"date":"2026-03-04","close":25950},{"date":"2026-03-05","close":28800},{"date":"2026-03-06","close":31400},{"date":"2026-03-09","close":34100},{"date":"2026-03-10","close":35150},{"date":"2026-03-11","close":33600},{"date":"2026-03-12","close":32250},{"date":"2026-03-13","close":34150},{"date":"2026-03-16","close":36200},{"date":"2026-03-17","close":36350},{"date":"2026-03-18","close":37400},{"date":"2026-03-19","close":35150},{"date":"2026-03-20","close":34900},{"date":"2026-03-23","close":30250},{"date":"2026-03-24","close":29950},{"date":"2026-03-25","close":31900},{"date":"2026-03-26","close":30100},{"date":"2026-03-27","close":29050},{"date":"2026-03-30","close":26900},{"date":"2026-03-31","close":24200},{"date":"2026-04-01","close":25800},{"date":"2026-04-02","close":21000},{"date":"2026-04-03","close":21000},{"date":"2026-04-06","close":21000},{"date":"2026-04-07","close":21000},{"date":"2026-04-08","close":21000},{"date":"2026-04-09","close":21000},{"date":"2026-04-10","close":21000},{"date":"2026-04-13","close":21000},{"date":"2026-04-14","close":21000},{"date":"2026-04-15","close":21000},{"date":"2026-04-16","close":21000},{"date":"2026-04-17","close":21000},{"date":"2026-04-20","close":21000},{"date":"2026-04-21","close":21000},{"date":"2026-04-22","close":21000},{"date":"2026-04-23","close":21000},{"date":"2026-04-24","close":21000},{"date":"2026-04-27","close":21000},{"date":"2026-04-28","close":21000},{"date":"2026-04-29","close":21000},{"date":"2026-04-30","close":21000},{"date":"2026-05-04","close":21000},{"date":"2026-05-06","close":21000},{"date":"2026-05-07","close":21000},{"date":"2026-05-08","close":21000},{"date":"2026-05-11","close":21000},{"date":"2026-05-12","close":21000},{"date":"2026-05-13","close":21000},{"date":"2026-05-14","close":21000},{"date":"2026-05-15","close":21000},{"date":"2026-05-18","close":21000},{"date":"2026-05-19","close":21000},{"date":"2026-05-20","close":21000},{"date":"2026-05-21","close":21000},{"date":"2026-05-22","close":21000},{"date":"2026-05-26","close":21000},{"date":"2026-05-27","close":21000},{"date":"2026-05-28","close":21000},{"date":"2026-05-29","close":21000},{"date":"2026-06-01","close":21000},{"date":"2026-06-02","close":21000},{"date":"2026-06-04","close":21000},{"date":"2026-06-05","close":21000},{"date":"2026-06-08","close":21000},{"date":"2026-06-09","close":21000},{"date":"2026-06-10","close":21000},{"date":"2026-06-11","close":21000},{"date":"2026-06-12","close":21000},{"date":"2026-06-15","close":21000},{"date":"2026-06-16","close":21000},{"date":"2026-06-17","close":21000},{"date":"2026-06-18","close":21000},{"date":"2026-06-19","close":21000},{"date":"2026-06-22","close":21000},{"date":"2026-06-23","close":21000},{"date":"2026-06-24","close":21000},{"date":"2026-06-25","close":21000},{"date":"2026-06-26","close":21000},{"date":"2026-06-29","close":21000},{"date":"2026-06-30","close":21000},{"date":"2026-07-01","close":21000},{"date":"2026-07-02","close":21000},{"date":"2026-07-03","close":21000},{"date":"2026-07-06","close":21000},{"date":"2026-07-07","close":21000},{"date":"2026-07-08","close":21000},{"date":"2026-07-09","close":21000},{"date":"2026-07-10","close":21000},{"date":"2026-07-13","close":21000},{"date":"2026-07-14","close":21000},{"date":"2026-07-15","close":21000},{"date":"2026-07-16","close":21000},{"date":"2026-07-20","close":21000},{"date":"2026-07-21","close":21000},{"date":"2026-07-22","close":21000},{"date":"2026-07-23","close":21000},{"date":"2026-07-24","close":21000},{"date":"2026-07-27","close":21000},{"date":"2026-07-28","close":21000},{"date":"2026-07-29","close":21000},{"date":"2026-07-30","close":21000},{"date":"2026-07-31","close":21000},{"date":"2026-08-03","close":21000},{"date":"2026-08-04","close":21000},{"date":"2026-08-05","close":21000},{"date":"2026-08-06","close":21000},{"date":"2026-08-07","close":21000},{"date":"2026-08-10","close":21000},{"date":"2026-08-11","close":21000},{"date":"2026-08-12","close":21000},{"date":"2026-08-13","close":21000},{"date":"2026-08-14","close":21000},{"date":"2026-08-18","close":21000},{"date":"2026-08-19","close":21000},{"date":"2026-08-20","close":21000},{"date":"2026-08-21","close":21000},{"date":"2026-08-24","close":21000},{"date":"2026-08-25","close":21000},{"date":"2026-08-26","close":21000},{"date":"2026-08-27","close":21000},{"date":"2026-08-28","close":21000},{"date":"2026-08-31","close":21000},{"date":"2026-09-01","close":21000},{"date":"2026-09-02","close":21000},{"date":"2026-09-03","close":21000},{"date":"2026-09-04","close":21000}],"flows":[{"date":"2026-09-03","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":21000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-01-05","ratio":0.21,"value":0},{"date":"2026-01-06","ratio":0.38,"value":0},{"date":"2026-01-07","ratio":0.36,"value":0},{"date":"2026-01-08","ratio":0.61,"value":0},{"date":"2026-01-09","ratio":1.28,"value":0},{"date":"2026-01-12","ratio":1.18,"value":0},{"date":"2026-01-13","ratio":0.76,"value":0},{"date":"2026-01-14","ratio":0.69,"value":0},{"date":"2026-01-15","ratio":0.75,"value":0},{"date":"2026-01-16","ratio":0.52,"value":1},{"date":"2026-01-19","ratio":2.64,"value":1},{"date":"2026-01-20","ratio":1.75,"value":1},{"date":"2026-01-21","ratio":0.84,"value":1},{"date":"2026-01-22","ratio":0.29,"value":0},{"date":"2026-01-23","ratio":2.65,"value":1},{"date":"2026-01-26","ratio":1.6,"value":1},{"date":"2026-01-27","ratio":1.43,"value":0},{"date":"2026-01-28","ratio":1.46,"value":1},{"date":"2026-01-29","ratio":0.17,"value":0},{"date":"2026-01-30","ratio":6.01,"value":4},{"date":"2026-02-02","ratio":2.28,"value":2},{"date":"2026-02-03","ratio":0.06,"value":0},{"date":"2026-02-04","ratio":0.11,"value":0},{"date":"2026-02-05","ratio":7.74,"value":3},{"date":"2026-02-06","ratio":0.1,"value":0},{"date":"2026-02-09","ratio":0.02,"value":0},{"date":"2026-02-10","ratio":0.03,"value":0},{"date":"2026-02-11","ratio":8.26,"value":2},{"date":"2026-02-12","ratio":5.74,"value":2},{"date":"2026-02-13","ratio":0.09,"value":0},{"date":"2026-02-19","ratio":2.07,"value":1},{"date":"2026-02-20","ratio":0.56,"value":0},{"date":"2026-02-23","ratio":0.93,"value":0},{"date":"2026-02-24","ratio":3.19,"value":1},{"date":"2026-02-25","ratio":0.27,"value":2},{"date":"2026-02-26","ratio":0.42,"value":1},{"date":"2026-02-27","ratio":5.49,"value":9},{"date":"2026-03-03","ratio":2.32,"value":2},{"date":"2026-03-04","ratio":1.94,"value":1},{"date":"2026-03-05","ratio":9.46,"value":4},{"date":"2026-03-06","ratio":0.01,"value":0},{"date":"2026-03-09","ratio":0.35,"value":1},{"date":"2026-03-10","ratio":0.36,"value":1},{"date":"2026-03-11","ratio":2.92,"value":2},{"date":"2026-03-12","ratio":0.94,"value":0},{"date":"2026-03-13","ratio":1.55,"value":1},{"date":"2026-03-16","ratio":0.44,"value":0},{"date":"2026-03-17","ratio":0.39,"value":0},{"date":"2026-03-18","ratio":1.59,"value":1},{"date":"2026-03-19","ratio":0.86,"value":0},{"date":"2026-03-20","ratio":0.6,"value":0},{"date":"2026-03-23","ratio":0.94,"value":0},{"date":"2026-03-24","ratio":3.62,"value":1},{"date":"2026-03-25","ratio":1.07,"value":0},{"date":"2026-03-26","ratio":3.18,"value":1},{"date":"2026-03-27","ratio":1.41,"value":0},{"date":"2026-03-30","ratio":5.9,"value":1},{"date":"2026-03-31","ratio":2.88,"value":1},{"date":"2026-04-01","ratio":3.15,"value":1},{"date":"2026-04-02","ratio":2.43,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":36,"remainingQty":170988,"qtyChange":0},{"date":"2026-06-12","remainingAmount":36,"remainingQty":170988,"qtyChange":0},{"date":"2026-06-15","remainingAmount":36,"remainingQty":170988,"qtyChange":0},{"date":"2026-06-16","remainingAmount":36,"remainingQty":170988,"qtyChange":0},{"date":"2026-06-17","remainingAmount":38,"remainingQty":180988,"qtyChange":10000},{"date":"2026-06-18","remainingAmount":37,"remainingQty":174388,"qtyChange":-6600},{"date":"2026-06-19","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-22","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-23","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-24","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-25","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-26","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-29","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-07-01","remainingAmount":37,"remainingQty":174388,"qtyChange":0},{"date":"2026-07-02","remainingAmount":36,"remainingQty":173288,"qtyChange":-1100},{"date":"2026-07-03","remainingAmount":36,"remainingQty":173288,"qtyChange":0},{"date":"2026-07-06","remainingAmount":36,"remainingQty":173288,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":173288,"qtyChange":0},{"date":"2026-07-08","remainingAmount":39,"remainingQty":186188,"qtyChange":12900},{"date":"2026-07-09","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-13","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-14","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-15","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-20","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-21","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-22","remainingAmount":39,"remainingQty":186188,"qtyChange":0},{"date":"2026-07-23","remainingAmount":39,"remainingQty":185888,"qtyChange":-300},{"date":"2026-07-24","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-07-27","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-07-28","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-07-29","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-07-31","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-03","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-04","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-05","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-06","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-07","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-10","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-11","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-14","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-18","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-19","remainingAmount":39,"remainingQty":185888,"qtyChange":0},{"date":"2026-08-20","remainingAmount":39,"remainingQty":187198,"qtyChange":1310},{"date":"2026-08-21","remainingAmount":39,"remainingQty":187198,"qtyChange":0},{"date":"2026-08-24","remainingAmount":39,"remainingQty":187198,"qtyChange":0},{"date":"2026-08-25","remainingAmount":39,"remainingQty":187198,"qtyChange":0},{"date":"2026-08-26","remainingAmount":39,"remainingQty":187198,"qtyChange":0},{"date":"2026-08-27","remainingAmount":40,"remainingQty":188798,"qtyChange":1600},{"date":"2026-08-28","remainingAmount":40,"remainingQty":188798,"qtyChange":0},{"date":"2026-08-31","remainingAmount":40,"remainingQty":188798,"qtyChange":0},{"date":"2026-09-01","remainingAmount":40,"remainingQty":188798,"qtyChange":0},{"date":"2026-09-02","remainingAmount":39,"remainingQty":187998,"qtyChange":-800},{"date":"2026-09-03","remainingAmount":39,"remainingQty":187198,"qtyChange":-800},{"date":"2026-09-04","remainingAmount":39,"remainingQty":186398,"qtyChange":-800}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":325,"operatingProfit":35,"netIncome":83,"eps":827,"bps":0,"roe":0,"debtRatio":0,"opMargin":10.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":434,"operatingProfit":38,"netIncome":70,"eps":736,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":622,"operatingProfit":64,"netIncome":114,"eps":1161,"bps":4793,"roe":91.27,"debtRatio":137.99,"opMargin":10.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":169,"operatingProfit":-1,"netIncome":-6,"eps":-59,"bps":4733,"roe":0,"debtRatio":133.9,"opMargin":-0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":367,"operatingProfit":-8,"netIncome":-25,"eps":-223,"bps":4563,"roe":0,"debtRatio":171.81,"opMargin":-2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":639,"operatingProfit":-20,"netIncome":-62,"eps":-539,"bps":6104,"roe":0,"debtRatio":125.74,"opMargin":-3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":620,"operatingProfit":-19,"netIncome":-143,"eps":-1255,"bps":5224,"roe":-24.74,"debtRatio":177.3,"opMargin":-3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":127,"operatingProfit":-17,"netIncome":-43,"eps":-337,"bps":4887,"roe":-32.47,"debtRatio":273.85,"opMargin":-13.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":-27,"institutionNet":-127,"personalNet":273,"close":19000,"cumForeign":-27,"cumInstitution":-127},{"month":"2025-09","foreignNet":3,"institutionNet":-16,"personalNet":3,"close":30850,"cumForeign":-24,"cumInstitution":-142},{"month":"2025-10","foreignNet":46,"institutionNet":-23,"personalNet":-14,"close":27000,"cumForeign":21,"cumInstitution":-166},{"month":"2025-11","foreignNet":19,"institutionNet":-64,"personalNet":84,"close":36350,"cumForeign":40,"cumInstitution":-230},{"month":"2025-12","foreignNet":107,"institutionNet":-279,"personalNet":173,"close":34650,"cumForeign":147,"cumInstitution":-509},{"month":"2026-01","foreignNet":10,"institutionNet":1,"personalNet":-17,"close":35200,"cumForeign":157,"cumInstitution":-508},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":24,"close":37200,"cumForeign":159,"cumInstitution":-510},{"month":"2026-03","foreignNet":34,"institutionNet":-41,"personalNet":14,"close":24200,"cumForeign":193,"cumInstitution":-551},{"month":"2026-04","foreignNet":18,"institutionNet":-30,"personalNet":18,"close":21000,"cumForeign":211,"cumInstitution":-581},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21000,"cumForeign":211,"cumInstitution":-581},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21000,"cumForeign":211,"cumInstitution":-581},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21000,"cumForeign":211,"cumInstitution":-581},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21000,"cumForeign":211,"cumInstitution":-581},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21000,"cumForeign":211,"cumInstitution":-581}],"yearly":[{"year":2026,"foreignNet":64,"institutionNet":-71,"personalNet":40,"days":165},{"year":2025,"foreignNet":147,"institutionNet":-509,"personalNet":519,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":237,"institutionNet":-453,"personalNet":286,"priceChangePct":7.5},"cum3y":{"foreignNet":211,"institutionNet":-581,"personalNet":559,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.35,"maxRatio":0.79,"loanAmount":1},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.65,"loanAmount":7},{"month":"2025-10","avgRatio":0.53,"maxRatio":1.95,"loanAmount":8},{"month":"2025-11","avgRatio":0.49,"maxRatio":1.2,"loanAmount":10},{"month":"2025-12","avgRatio":1.13,"maxRatio":6.68,"loanAmount":23},{"month":"2026-01","avgRatio":1.25,"maxRatio":6.01,"loanAmount":33},{"month":"2026-02","avgRatio":2.2,"maxRatio":8.26,"loanAmount":51},{"month":"2026-03","avgRatio":2.03,"maxRatio":9.46,"loanAmount":54},{"month":"2026-04","avgRatio":2.79,"maxRatio":3.15,"loanAmount":36}],"shortAvg1y":1.18,"shortMax1y":{"date":"2026-03-05","ratio":9.46}},"generatedAt":"2026-09-06T14:58:17.271Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/309710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}