{"header":{"stockId":48846,"ticker":"309930","name":"조이웍스앤코","market":"KOSDAQ","sector":"가구","date":"2026-09-04","close":895,"change":-31,"changePct":-3.35,"turnover":0,"volume":9440,"marketCap":178,"listedShares":19255000,"high52":4020,"low52":588,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.77,"epsTtm":-1202,"bps":1157,"roe":-53.77,"debtRatio":142.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.34,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2700},{"date":"2025-09-08","close":2620},{"date":"2025-09-09","close":2670},{"date":"2025-09-10","close":2770},{"date":"2025-09-11","close":2780},{"date":"2025-09-12","close":3150},{"date":"2025-09-15","close":3160},{"date":"2025-09-16","close":3160},{"date":"2025-09-17","close":3190},{"date":"2025-09-18","close":3330},{"date":"2025-09-19","close":2985},{"date":"2025-09-22","close":3000},{"date":"2025-09-23","close":2920},{"date":"2025-09-24","close":2930},{"date":"2025-09-25","close":2885},{"date":"2025-09-26","close":2880},{"date":"2025-09-29","close":2980},{"date":"2025-09-30","close":2915},{"date":"2025-10-01","close":2895},{"date":"2025-10-02","close":2960},{"date":"2025-10-10","close":2875},{"date":"2025-10-13","close":2795},{"date":"2025-10-14","close":2690},{"date":"2025-10-15","close":2780},{"date":"2025-10-16","close":2645},{"date":"2025-10-17","close":2680},{"date":"2025-10-20","close":2700},{"date":"2025-10-21","close":2705},{"date":"2025-10-22","close":2710},{"date":"2025-10-23","close":2700},{"date":"2025-10-24","close":2710},{"date":"2025-10-27","close":2670},{"date":"2025-10-28","close":2615},{"date":"2025-10-29","close":2710},{"date":"2025-10-30","close":2740},{"date":"2025-10-31","close":2720},{"date":"2025-11-03","close":2600},{"date":"2025-11-04","close":2650},{"date":"2025-11-05","close":2505},{"date":"2025-11-06","close":2380},{"date":"2025-11-07","close":2560},{"date":"2025-11-10","close":2610},{"date":"2025-11-11","close":2520},{"date":"2025-11-12","close":2630},{"date":"2025-11-13","close":2750},{"date":"2025-11-14","close":2700},{"date":"2025-11-17","close":2540},{"date":"2025-11-18","close":2530},{"date":"2025-11-19","close":2440},{"date":"2025-11-20","close":2440},{"date":"2025-11-21","close":2405},{"date":"2025-11-24","close":2395},{"date":"2025-11-25","close":2400},{"date":"2025-11-26","close":2410},{"date":"2025-11-27","close":2485},{"date":"2025-11-28","close":2440},{"date":"2025-12-01","close":2485},{"date":"2025-12-02","close":2495},{"date":"2025-12-03","close":2460},{"date":"2025-12-04","close":2350},{"date":"2025-12-05","close":2400},{"date":"2025-12-08","close":1745},{"date":"2025-12-09","close":2000},{"date":"2025-12-10","close":1950},{"date":"2025-12-11","close":1926},{"date":"2025-12-12","close":1920},{"date":"2025-12-15","close":2150},{"date":"2025-12-16","close":2055},{"date":"2025-12-17","close":2050},{"date":"2025-12-18","close":2065},{"date":"2025-12-19","close":1974},{"date":"2025-12-22","close":1894},{"date":"2025-12-23","close":1886},{"date":"2025-12-24","close":2095},{"date":"2025-12-26","close":2549},{"date":"2025-12-29","close":2606},{"date":"2025-12-30","close":2606},{"date":"2026-01-02","close":2606},{"date":"2026-01-05","close":2387},{"date":"2026-01-06","close":2235},{"date":"2026-01-07","close":2288},{"date":"2026-01-08","close":1602},{"date":"2026-01-09","close":1492},{"date":"2026-01-12","close":1504},{"date":"2026-01-13","close":1492},{"date":"2026-01-14","close":1460},{"date":"2026-01-15","close":1375},{"date":"2026-01-16","close":1441},{"date":"2026-01-19","close":1397},{"date":"2026-01-20","close":1424},{"date":"2026-01-21","close":1440},{"date":"2026-01-22","close":1429},{"date":"2026-01-23","close":1439},{"date":"2026-01-26","close":1462},{"date":"2026-01-27","close":1462},{"date":"2026-01-28","close":1401},{"date":"2026-01-29","close":1356},{"date":"2026-01-30","close":1331},{"date":"2026-02-02","close":1304},{"date":"2026-02-03","close":1305},{"date":"2026-02-04","close":1313},{"date":"2026-02-05","close":1315},{"date":"2026-02-06","close":1299},{"date":"2026-02-09","close":1299},{"date":"2026-02-10","close":1315},{"date":"2026-02-11","close":1304},{"date":"2026-02-12","close":1304},{"date":"2026-02-13","close":1300},{"date":"2026-02-19","close":1256},{"date":"2026-02-20","close":1214},{"date":"2026-02-23","close":1246},{"date":"2026-02-24","close":1249},{"date":"2026-02-25","close":1224},{"date":"2026-02-26","close":1182},{"date":"2026-02-27","close":1149},{"date":"2026-03-03","close":1207},{"date":"2026-03-04","close":1171},{"date":"2026-03-05","close":1137},{"date":"2026-03-06","close":1137},{"date":"2026-03-09","close":1178},{"date":"2026-03-10","close":1084},{"date":"2026-03-11","close":1075},{"date":"2026-03-12","close":1069},{"date":"2026-03-13","close":1080},{"date":"2026-03-16","close":1069},{"date":"2026-03-17","close":1097},{"date":"2026-03-18","close":1087},{"date":"2026-03-19","close":1080},{"date":"2026-03-20","close":1079},{"date":"2026-03-23","close":1061},{"date":"2026-03-24","close":1048},{"date":"2026-03-25","close":1037},{"date":"2026-03-26","close":1051},{"date":"2026-03-27","close":1051},{"date":"2026-03-30","close":1036},{"date":"2026-03-31","close":1061},{"date":"2026-04-01","close":1085},{"date":"2026-04-02","close":1167},{"date":"2026-04-03","close":1202},{"date":"2026-04-06","close":1293},{"date":"2026-04-07","close":1218},{"date":"2026-04-08","close":1145},{"date":"2026-04-09","close":1308},{"date":"2026-04-10","close":1270},{"date":"2026-04-13","close":1285},{"date":"2026-04-14","close":1342},{"date":"2026-04-15","close":1471},{"date":"2026-04-16","close":1471},{"date":"2026-04-17","close":1912},{"date":"2026-04-20","close":1970},{"date":"2026-04-21","close":2072},{"date":"2026-04-22","close":2049},{"date":"2026-04-23","close":2081},{"date":"2026-04-24","close":2167},{"date":"2026-04-27","close":2314},{"date":"2026-04-28","close":2498},{"date":"2026-04-29","close":2387},{"date":"2026-04-30","close":2342},{"date":"2026-05-04","close":2809},{"date":"2026-05-06","close":2809},{"date":"2026-05-07","close":2809},{"date":"2026-05-08","close":2809},{"date":"2026-05-11","close":2809},{"date":"2026-05-12","close":2809},{"date":"2026-05-13","close":2809},{"date":"2026-05-14","close":2809},{"date":"2026-05-15","close":2809},{"date":"2026-05-18","close":2809},{"date":"2026-05-19","close":2809},{"date":"2026-05-20","close":2809},{"date":"2026-05-21","close":2809},{"date":"2026-05-22","close":2809},{"date":"2026-05-26","close":2809},{"date":"2026-05-27","close":3650},{"date":"2026-05-28","close":3650},{"date":"2026-05-29","close":2555},{"date":"2026-06-01","close":1804},{"date":"2026-06-02","close":1749},{"date":"2026-06-04","close":1600},{"date":"2026-06-05","close":1640},{"date":"2026-06-08","close":1581},{"date":"2026-06-09","close":1581},{"date":"2026-06-10","close":1557},{"date":"2026-06-11","close":1505},{"date":"2026-06-12","close":1541},{"date":"2026-06-15","close":1600},{"date":"2026-06-16","close":1626},{"date":"2026-06-17","close":1626},{"date":"2026-06-18","close":1204},{"date":"2026-06-19","close":986},{"date":"2026-06-22","close":871},{"date":"2026-06-23","close":714},{"date":"2026-06-24","close":724},{"date":"2026-06-25","close":615},{"date":"2026-06-26","close":661},{"date":"2026-06-29","close":621},{"date":"2026-06-30","close":630},{"date":"2026-07-01","close":612},{"date":"2026-07-02","close":722},{"date":"2026-07-03","close":686},{"date":"2026-07-06","close":761},{"date":"2026-07-07","close":826},{"date":"2026-07-08","close":947},{"date":"2026-07-09","close":932},{"date":"2026-07-10","close":925},{"date":"2026-07-13","close":845},{"date":"2026-07-14","close":808},{"date":"2026-07-15","close":824},{"date":"2026-07-16","close":870},{"date":"2026-07-20","close":810},{"date":"2026-07-21","close":812},{"date":"2026-07-22","close":812},{"date":"2026-07-23","close":785},{"date":"2026-07-24","close":798},{"date":"2026-07-27","close":820},{"date":"2026-07-28","close":852},{"date":"2026-07-29","close":835},{"date":"2026-07-30","close":849},{"date":"2026-07-31","close":1103},{"date":"2026-08-03","close":939},{"date":"2026-08-04","close":961},{"date":"2026-08-05","close":938},{"date":"2026-08-06","close":878},{"date":"2026-08-07","close":927},{"date":"2026-08-10","close":952},{"date":"2026-08-11","close":1019},{"date":"2026-08-12","close":985},{"date":"2026-08-13","close":1004},{"date":"2026-08-14","close":992},{"date":"2026-08-18","close":944},{"date":"2026-08-19","close":937},{"date":"2026-08-20","close":921},{"date":"2026-08-21","close":920},{"date":"2026-08-24","close":860},{"date":"2026-08-25","close":860},{"date":"2026-08-26","close":860},{"date":"2026-08-27","close":884},{"date":"2026-08-28","close":894},{"date":"2026-08-31","close":900},{"date":"2026-09-01","close":930},{"date":"2026-09-02","close":907},{"date":"2026-09-03","close":926},{"date":"2026-09-04","close":895}],"flows":[{"date":"2026-09-04","close":895,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":926,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":907,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":930,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":900,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":894,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":884,"changePct":2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":860,"changePct":-6.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":920,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":921,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":937,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":944,"changePct":-4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":992,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1004,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":985,"changePct":-3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1019,"changePct":7.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":952,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":927,"changePct":5.58,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-04-29","ratio":0.32,"value":0},{"date":"2026-04-30","ratio":0.05,"value":0},{"date":"2026-05-04","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":0.69,"value":0},{"date":"2026-06-08","ratio":0.16,"value":0},{"date":"2026-06-10","ratio":9.54,"value":0},{"date":"2026-06-11","ratio":7.44,"value":0},{"date":"2026-06-12","ratio":1.01,"value":0},{"date":"2026-06-15","ratio":0.53,"value":0},{"date":"2026-06-16","ratio":11.04,"value":0},{"date":"2026-06-17","ratio":1.35,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-06-29","ratio":0.34,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.18,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":2.32,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":3.34,"value":0},{"date":"2026-07-08","ratio":1.09,"value":0},{"date":"2026-07-09","ratio":4.53,"value":0},{"date":"2026-07-10","ratio":4.77,"value":0},{"date":"2026-07-13","ratio":4.17,"value":0},{"date":"2026-07-14","ratio":2.07,"value":0},{"date":"2026-07-15","ratio":4.55,"value":0},{"date":"2026-07-20","ratio":1.37,"value":0},{"date":"2026-07-21","ratio":2.27,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":3.47,"value":0},{"date":"2026-07-28","ratio":2.23,"value":0},{"date":"2026-07-29","ratio":2.15,"value":0},{"date":"2026-07-30","ratio":2.73,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.2,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":0.46,"value":0},{"date":"2026-08-11","ratio":0.72,"value":0},{"date":"2026-08-12","ratio":0.92,"value":0},{"date":"2026-08-13","ratio":0.25,"value":0},{"date":"2026-08-14","ratio":1.13,"value":0},{"date":"2026-08-18","ratio":0.38,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-24","ratio":0.51,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.76,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-02","ratio":5.78,"value":0},{"date":"2026-09-03","ratio":0.46,"value":0},{"date":"2026-09-04","ratio":0.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":53819,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":53819,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":53819,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":53819,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":53819,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":54319,"qtyChange":500},{"date":"2026-06-19","remainingAmount":1,"remainingQty":62319,"qtyChange":8000},{"date":"2026-06-22","remainingAmount":2,"remainingQty":179116,"qtyChange":116797},{"date":"2026-06-23","remainingAmount":1,"remainingQty":188716,"qtyChange":9600},{"date":"2026-06-24","remainingAmount":2,"remainingQty":220916,"qtyChange":32200},{"date":"2026-06-25","remainingAmount":1,"remainingQty":232916,"qtyChange":12000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":239916,"qtyChange":7000},{"date":"2026-06-29","remainingAmount":1,"remainingQty":239916,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":247116,"qtyChange":7200},{"date":"2026-07-01","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":247116,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":243116,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":243116,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":242716,"qtyChange":-400},{"date":"2026-07-31","remainingAmount":3,"remainingQty":242716,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":243716,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":2,"remainingQty":249716,"qtyChange":6000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":249716,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":241716,"qtyChange":-8000},{"date":"2026-08-20","remainingAmount":2,"remainingQty":241716,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":241716,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":241916,"qtyChange":200},{"date":"2026-08-25","remainingAmount":2,"remainingQty":235916,"qtyChange":-6000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":240916,"qtyChange":5000},{"date":"2026-08-27","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":240916,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":240916,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":354,"operatingProfit":-17,"netIncome":8,"eps":48,"bps":1799,"roe":0,"debtRatio":126.39,"opMargin":-4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":473,"operatingProfit":-24,"netIncome":10,"eps":82,"bps":1712,"roe":4.66,"debtRatio":79.15,"opMargin":-5.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":113,"operatingProfit":-11,"netIncome":-10,"eps":-49,"bps":1660,"roe":0,"debtRatio":80.21,"opMargin":-9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":195,"operatingProfit":-31,"netIncome":-32,"eps":-163,"bps":1655,"roe":0,"debtRatio":108.06,"opMargin":-15.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":269,"operatingProfit":-42,"netIncome":-80,"eps":-424,"bps":1685,"roe":-21.77,"debtRatio":174.64,"opMargin":-15.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":460,"operatingProfit":-88,"netIncome":-207,"eps":-1063,"bps":1011,"roe":-79.42,"debtRatio":194.02,"opMargin":-19.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":212,"operatingProfit":34,"netIncome":26,"eps":140,"bps":1151,"roe":-62.32,"debtRatio":166.2,"opMargin":16},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":333,"operatingProfit":21,"netIncome":26,"eps":145,"bps":1157,"roe":-53.77,"debtRatio":142.8,"opMargin":6.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7005,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5956,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":5956,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5899,"cumForeign":-12,"cumInstitution":0},{"month":"2024-01","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3719,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":5,"personalNet":-8,"close":3318,"cumForeign":0,"cumInstitution":5},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":0,"close":4443,"cumForeign":-6,"cumInstitution":5},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3572,"cumForeign":-10,"cumInstitution":5},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3464,"cumForeign":-11,"cumInstitution":5},{"month":"2024-06","foreignNet":3,"institutionNet":2,"personalNet":14,"close":2562,"cumForeign":-8,"cumInstitution":7},{"month":"2024-07","foreignNet":2,"institutionNet":12,"personalNet":-14,"close":3439,"cumForeign":-6,"cumInstitution":19},{"month":"2024-08","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":3051,"cumForeign":-13,"cumInstitution":21},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2638,"cumForeign":-12,"cumInstitution":21},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-25,"close":3471,"cumForeign":-12,"cumInstitution":21},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":2759,"cumForeign":-13,"cumInstitution":21},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2531,"cumForeign":-13,"cumInstitution":21},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2568,"cumForeign":-14,"cumInstitution":21},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2396,"cumForeign":-14,"cumInstitution":21},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3305,"cumForeign":-15,"cumInstitution":21},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":3865,"cumForeign":-8,"cumInstitution":21},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3706,"cumForeign":-12,"cumInstitution":21},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3903,"cumForeign":-10,"cumInstitution":21},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":3,"close":3509,"cumForeign":-10,"cumInstitution":21},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3706,"cumForeign":-11,"cumInstitution":21},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3458,"cumForeign":-14,"cumInstitution":21},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3102,"cumForeign":-14,"cumInstitution":20},{"month":"2025-12","foreignNet":2,"institutionNet":1,"personalNet":1,"close":2606,"cumForeign":-12,"cumInstitution":21},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-1,"close":1331,"cumForeign":-7,"cumInstitution":21},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1149,"cumForeign":-7,"cumInstitution":21},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1061,"cumForeign":-9,"cumInstitution":21},{"month":"2026-04","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":2342,"cumForeign":-8,"cumInstitution":22},{"month":"2026-05","foreignNet":2,"institutionNet":-1,"personalNet":3,"close":2555,"cumForeign":-7,"cumInstitution":21},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":630,"cumForeign":-8,"cumInstitution":20},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1103,"cumForeign":-6,"cumInstitution":21},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":900,"cumForeign":-8,"cumInstitution":20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":895,"cumForeign":-8,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-1,"personalNet":2,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":5,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":21,"personalNet":-40,"days":214},{"year":2023,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-130,"personalNet":154,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-49,"personalNet":54,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-8,"personalNet":7,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-3,"personalNet":4,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":5,"priceChangePct":-73.9},"cum3y":{"foreignNet":-8,"institutionNet":20,"personalNet":-21,"priceChangePct":-87.9},"shortMonthly":[{"month":"2025-04","avgRatio":5.07,"maxRatio":19.92,"loanAmount":2},{"month":"2025-05","avgRatio":0.4,"maxRatio":2,"loanAmount":3},{"month":"2025-06","avgRatio":2.08,"maxRatio":4.7,"loanAmount":3},{"month":"2025-07","avgRatio":0.81,"maxRatio":2.39,"loanAmount":3},{"month":"2025-08","avgRatio":0.11,"maxRatio":0.11,"loanAmount":3},{"month":"2025-09","avgRatio":0.53,"maxRatio":0.53,"loanAmount":1},{"month":"2025-10","avgRatio":2.24,"maxRatio":4.3,"loanAmount":1},{"month":"2025-11","avgRatio":3.46,"maxRatio":18.22,"loanAmount":3},{"month":"2025-12","avgRatio":1.1,"maxRatio":3.69,"loanAmount":3},{"month":"2026-01","avgRatio":0.36,"maxRatio":0.86,"loanAmount":2},{"month":"2026-02","avgRatio":0.58,"maxRatio":1.14,"loanAmount":1},{"month":"2026-03","avgRatio":1.32,"maxRatio":12.53,"loanAmount":2},{"month":"2026-04","avgRatio":0.44,"maxRatio":1.7,"loanAmount":5},{"month":"2026-05","avgRatio":0.36,"maxRatio":0.69,"loanAmount":1},{"month":"2026-06","avgRatio":2.12,"maxRatio":11.04,"loanAmount":2},{"month":"2026-07","avgRatio":2.08,"maxRatio":4.77,"loanAmount":3},{"month":"2026-08","avgRatio":0.34,"maxRatio":1.13,"loanAmount":2},{"month":"2026-09","avgRatio":2.19,"maxRatio":5.78,"loanAmount":2}],"shortAvg1y":1.49,"shortMax1y":{"date":"2025-11-10","ratio":18.22}},"generatedAt":"2026-09-06T15:53:36.617Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/309930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}