{"header":{"stockId":48822,"ticker":"312610","name":"에이에프더블류","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":279,"change":-1,"changePct":-0.36,"turnover":1,"volume":303597,"marketCap":56,"listedShares":20256000,"high52":1851,"low52":253,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.1,"epsTtm":null,"bps":2830,"roe":-9.33,"debtRatio":24.29,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.14,"loanAmount":1,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1395},{"date":"2025-09-08","close":1398},{"date":"2025-09-09","close":1424},{"date":"2025-09-10","close":1410},{"date":"2025-09-11","close":1396},{"date":"2025-09-12","close":1395},{"date":"2025-09-15","close":1364},{"date":"2025-09-16","close":1436},{"date":"2025-09-17","close":1420},{"date":"2025-09-18","close":1423},{"date":"2025-09-19","close":1409},{"date":"2025-09-22","close":1400},{"date":"2025-09-23","close":1396},{"date":"2025-09-24","close":1407},{"date":"2025-09-25","close":1429},{"date":"2025-09-26","close":1391},{"date":"2025-09-29","close":1414},{"date":"2025-09-30","close":1430},{"date":"2025-10-01","close":1417},{"date":"2025-10-02","close":1420},{"date":"2025-10-10","close":1420},{"date":"2025-10-13","close":1445},{"date":"2025-10-14","close":1450},{"date":"2025-10-15","close":1499},{"date":"2025-10-16","close":1562},{"date":"2025-10-17","close":1613},{"date":"2025-10-20","close":1552},{"date":"2025-10-21","close":1480},{"date":"2025-10-22","close":1550},{"date":"2025-10-23","close":1540},{"date":"2025-10-24","close":1614},{"date":"2025-10-27","close":1570},{"date":"2025-10-28","close":1526},{"date":"2025-10-29","close":1517},{"date":"2025-10-30","close":1512},{"date":"2025-10-31","close":1486},{"date":"2025-11-03","close":1439},{"date":"2025-11-04","close":1452},{"date":"2025-11-05","close":1434},{"date":"2025-11-06","close":1481},{"date":"2025-11-07","close":1510},{"date":"2025-11-10","close":1471},{"date":"2025-11-11","close":1485},{"date":"2025-11-12","close":1508},{"date":"2025-11-13","close":1559},{"date":"2025-11-14","close":1502},{"date":"2025-11-17","close":1490},{"date":"2025-11-18","close":1496},{"date":"2025-11-19","close":1490},{"date":"2025-11-20","close":1485},{"date":"2025-11-21","close":1471},{"date":"2025-11-24","close":1490},{"date":"2025-11-25","close":1465},{"date":"2025-11-26","close":1460},{"date":"2025-11-27","close":1450},{"date":"2025-11-28","close":1450},{"date":"2025-12-01","close":1450},{"date":"2025-12-02","close":1440},{"date":"2025-12-03","close":1433},{"date":"2025-12-04","close":1443},{"date":"2025-12-05","close":1447},{"date":"2025-12-08","close":1459},{"date":"2025-12-09","close":1431},{"date":"2025-12-10","close":1424},{"date":"2025-12-11","close":1421},{"date":"2025-12-12","close":1420},{"date":"2025-12-15","close":1420},{"date":"2025-12-16","close":1418},{"date":"2025-12-17","close":1409},{"date":"2025-12-18","close":1399},{"date":"2025-12-19","close":1384},{"date":"2025-12-22","close":1360},{"date":"2025-12-23","close":1327},{"date":"2025-12-24","close":1321},{"date":"2025-12-26","close":1365},{"date":"2025-12-29","close":1330},{"date":"2025-12-30","close":1373},{"date":"2026-01-02","close":1383},{"date":"2026-01-05","close":1392},{"date":"2026-01-06","close":1392},{"date":"2026-01-07","close":1389},{"date":"2026-01-08","close":1355},{"date":"2026-01-09","close":1349},{"date":"2026-01-12","close":1414},{"date":"2026-01-13","close":1495},{"date":"2026-01-14","close":1426},{"date":"2026-01-15","close":1471},{"date":"2026-01-16","close":1441},{"date":"2026-01-19","close":1545},{"date":"2026-01-20","close":1500},{"date":"2026-01-21","close":1401},{"date":"2026-01-22","close":1401},{"date":"2026-01-23","close":1427},{"date":"2026-01-26","close":1421},{"date":"2026-01-27","close":1405},{"date":"2026-01-28","close":1386},{"date":"2026-01-29","close":1405},{"date":"2026-01-30","close":1400},{"date":"2026-02-02","close":1368},{"date":"2026-02-03","close":1368},{"date":"2026-02-04","close":1390},{"date":"2026-02-05","close":1361},{"date":"2026-02-06","close":1318},{"date":"2026-02-09","close":1281},{"date":"2026-02-10","close":1303},{"date":"2026-02-11","close":1291},{"date":"2026-02-12","close":1305},{"date":"2026-02-13","close":1287},{"date":"2026-02-19","close":1267},{"date":"2026-02-20","close":1213},{"date":"2026-02-23","close":1191},{"date":"2026-02-24","close":1172},{"date":"2026-02-25","close":1191},{"date":"2026-02-26","close":1155},{"date":"2026-02-27","close":1096},{"date":"2026-03-03","close":1073},{"date":"2026-03-04","close":894},{"date":"2026-03-05","close":970},{"date":"2026-03-06","close":1049},{"date":"2026-03-09","close":1038},{"date":"2026-03-10","close":1038},{"date":"2026-03-11","close":1037},{"date":"2026-03-12","close":985},{"date":"2026-03-13","close":951},{"date":"2026-03-16","close":946},{"date":"2026-03-17","close":976},{"date":"2026-03-18","close":965},{"date":"2026-03-19","close":956},{"date":"2026-03-20","close":955},{"date":"2026-03-23","close":980},{"date":"2026-03-24","close":941},{"date":"2026-03-25","close":977},{"date":"2026-03-26","close":968},{"date":"2026-03-27","close":981},{"date":"2026-03-30","close":980},{"date":"2026-03-31","close":1010},{"date":"2026-04-01","close":1080},{"date":"2026-04-02","close":1140},{"date":"2026-04-03","close":1102},{"date":"2026-04-06","close":1152},{"date":"2026-04-07","close":1146},{"date":"2026-04-08","close":1093},{"date":"2026-04-09","close":1092},{"date":"2026-04-10","close":1112},{"date":"2026-04-13","close":1100},{"date":"2026-04-14","close":1112},{"date":"2026-04-15","close":1140},{"date":"2026-04-16","close":1159},{"date":"2026-04-17","close":1113},{"date":"2026-04-20","close":1096},{"date":"2026-04-21","close":1424},{"date":"2026-04-22","close":1851},{"date":"2026-04-23","close":1466},{"date":"2026-04-24","close":1367},{"date":"2026-04-27","close":1340},{"date":"2026-04-28","close":1427},{"date":"2026-04-29","close":1357},{"date":"2026-04-30","close":1350},{"date":"2026-05-04","close":1308},{"date":"2026-05-06","close":1230},{"date":"2026-05-07","close":1318},{"date":"2026-05-08","close":1250},{"date":"2026-05-11","close":1166},{"date":"2026-05-12","close":1215},{"date":"2026-05-13","close":1161},{"date":"2026-05-14","close":1184},{"date":"2026-05-15","close":1071},{"date":"2026-05-18","close":1129},{"date":"2026-05-19","close":1097},{"date":"2026-05-20","close":1058},{"date":"2026-05-21","close":1070},{"date":"2026-05-22","close":1095},{"date":"2026-05-26","close":1062},{"date":"2026-05-27","close":970},{"date":"2026-05-28","close":1009},{"date":"2026-05-29","close":994},{"date":"2026-06-01","close":900},{"date":"2026-06-02","close":897},{"date":"2026-06-04","close":712},{"date":"2026-06-05","close":734},{"date":"2026-06-08","close":711},{"date":"2026-06-09","close":723},{"date":"2026-06-10","close":612},{"date":"2026-06-11","close":612},{"date":"2026-06-12","close":614},{"date":"2026-06-15","close":630},{"date":"2026-06-16","close":645},{"date":"2026-06-17","close":635},{"date":"2026-06-18","close":670},{"date":"2026-06-19","close":669},{"date":"2026-06-22","close":589},{"date":"2026-06-23","close":560},{"date":"2026-06-24","close":562},{"date":"2026-06-25","close":501},{"date":"2026-06-26","close":380},{"date":"2026-06-29","close":494},{"date":"2026-06-30","close":642},{"date":"2026-07-01","close":834},{"date":"2026-07-02","close":584},{"date":"2026-07-03","close":500},{"date":"2026-07-06","close":509},{"date":"2026-07-07","close":500},{"date":"2026-07-08","close":502},{"date":"2026-07-09","close":415},{"date":"2026-07-10","close":417},{"date":"2026-07-13","close":470},{"date":"2026-07-14","close":398},{"date":"2026-07-15","close":423},{"date":"2026-07-16","close":392},{"date":"2026-07-20","close":416},{"date":"2026-07-21","close":420},{"date":"2026-07-22","close":410},{"date":"2026-07-23","close":456},{"date":"2026-07-24","close":387},{"date":"2026-07-27","close":411},{"date":"2026-07-28","close":380},{"date":"2026-07-29","close":345},{"date":"2026-07-30","close":320},{"date":"2026-07-31","close":352},{"date":"2026-08-03","close":365},{"date":"2026-08-04","close":385},{"date":"2026-08-05","close":383},{"date":"2026-08-06","close":382},{"date":"2026-08-07","close":379},{"date":"2026-08-10","close":367},{"date":"2026-08-11","close":366},{"date":"2026-08-12","close":363},{"date":"2026-08-13","close":342},{"date":"2026-08-14","close":351},{"date":"2026-08-18","close":410},{"date":"2026-08-19","close":396},{"date":"2026-08-20","close":397},{"date":"2026-08-21","close":351},{"date":"2026-08-24","close":351},{"date":"2026-08-25","close":286},{"date":"2026-08-26","close":288},{"date":"2026-08-27","close":297},{"date":"2026-08-28","close":386},{"date":"2026-08-31","close":315},{"date":"2026-09-01","close":324},{"date":"2026-09-02","close":291},{"date":"2026-09-03","close":280},{"date":"2026-09-04","close":279}],"flows":[{"date":"2026-09-04","close":279,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":280,"changePct":-3.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":291,"changePct":-10.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":324,"changePct":2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":315,"changePct":-18.39,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":386,"changePct":29.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":297,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":288,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":286,"changePct":-18.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":351,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":351,"changePct":-11.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":397,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":396,"changePct":-3.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":410,"changePct":16.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":351,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":342,"changePct":-5.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":363,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":366,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":367,"changePct":-3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":379,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-11","ratio":0,"value":0},{"date":"2026-03-30","ratio":0.01,"value":0},{"date":"2026-03-31","ratio":0.52,"value":0},{"date":"2026-04-02","ratio":0.25,"value":0},{"date":"2026-04-03","ratio":1.09,"value":0},{"date":"2026-04-07","ratio":0.7,"value":0},{"date":"2026-04-08","ratio":1.01,"value":0},{"date":"2026-04-09","ratio":0.23,"value":0},{"date":"2026-04-10","ratio":0.96,"value":0},{"date":"2026-04-13","ratio":2.75,"value":0},{"date":"2026-04-15","ratio":0.23,"value":0},{"date":"2026-04-16","ratio":2.78,"value":0},{"date":"2026-04-17","ratio":0.23,"value":0},{"date":"2026-04-20","ratio":0.39,"value":0},{"date":"2026-04-21","ratio":0.31,"value":0},{"date":"2026-04-23","ratio":0.12,"value":0},{"date":"2026-04-29","ratio":0.27,"value":0},{"date":"2026-04-30","ratio":0.27,"value":0},{"date":"2026-05-04","ratio":0.04,"value":0},{"date":"2026-05-06","ratio":0.29,"value":0},{"date":"2026-05-08","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.81,"value":0},{"date":"2026-05-12","ratio":0.25,"value":0},{"date":"2026-05-15","ratio":0.47,"value":0},{"date":"2026-05-19","ratio":0.44,"value":0},{"date":"2026-05-20","ratio":0.03,"value":0},{"date":"2026-05-21","ratio":6.06,"value":0},{"date":"2026-05-22","ratio":0.91,"value":0},{"date":"2026-05-26","ratio":0.32,"value":0},{"date":"2026-05-27","ratio":0.31,"value":0},{"date":"2026-05-28","ratio":0.51,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.32,"value":0},{"date":"2026-07-09","ratio":0.35,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":0.28,"value":0},{"date":"2026-07-16","ratio":0.57,"value":0},{"date":"2026-07-20","ratio":0.28,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.73,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.35,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":207074,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":207074,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":207074,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":207074,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":210074,"qtyChange":3000},{"date":"2026-06-18","remainingAmount":1,"remainingQty":210074,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":212074,"qtyChange":2000},{"date":"2026-06-22","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":212074,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":218574,"qtyChange":6500},{"date":"2026-07-01","remainingAmount":2,"remainingQty":222574,"qtyChange":4000},{"date":"2026-07-02","remainingAmount":1,"remainingQty":222574,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":227574,"qtyChange":5000},{"date":"2026-07-06","remainingAmount":1,"remainingQty":230574,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":1,"remainingQty":230574,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":249574,"qtyChange":19000},{"date":"2026-07-09","remainingAmount":1,"remainingQty":249574,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":249574,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":249574,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":249574,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":249574,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":256742,"qtyChange":7168},{"date":"2026-07-20","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":256742,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":251742,"qtyChange":-5000},{"date":"2026-08-20","remainingAmount":1,"remainingQty":251742,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":251742,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":259542,"qtyChange":7800},{"date":"2026-08-25","remainingAmount":1,"remainingQty":259542,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":259542,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":259542,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":259542,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":259542,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":262542,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":1,"remainingQty":262542,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":267542,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":1,"remainingQty":267542,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":68,"operatingProfit":-41,"netIncome":-30,"eps":-149,"bps":3107,"roe":-4.69,"debtRatio":4.48,"opMargin":-60.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":157,"operatingProfit":-65,"netIncome":-56,"eps":-277,"bps":2830,"roe":-9.33,"debtRatio":24.29,"opMargin":-41.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3220,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2880,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2355,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1840,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1675,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1860,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1791,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1663,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1360,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1509,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1294,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1293,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1311,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1258,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1482,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1409,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1430,"cumForeign":-4,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1486,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1373,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1096,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1010,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1350,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":994,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":642,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":352,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":315,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":279,"cumForeign":-2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":-23,"institutionNet":-24,"personalNet":207,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-138,"personalNet":147,"days":248},{"year":2019,"foreignNet":-74,"institutionNet":-379,"personalNet":443,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":-1,"priceChangePct":-80},"cum3y":{"foreignNet":-2,"institutionNet":-1,"personalNet":2,"priceChangePct":-92.2},"shortMonthly":[{"month":"2025-06","avgRatio":4.8,"maxRatio":49.3,"loanAmount":1},{"month":"2025-07","avgRatio":0.88,"maxRatio":13.38,"loanAmount":1},{"month":"2025-08","avgRatio":1.17,"maxRatio":6.85,"loanAmount":1},{"month":"2025-09","avgRatio":0.37,"maxRatio":0.37,"loanAmount":1},{"month":"2025-10","avgRatio":0.86,"maxRatio":3.12,"loanAmount":1},{"month":"2025-11","avgRatio":3.76,"maxRatio":44.39,"loanAmount":2},{"month":"2025-12","avgRatio":0.35,"maxRatio":2.09,"loanAmount":3},{"month":"2026-02","avgRatio":2.77,"maxRatio":3.95,"loanAmount":2},{"month":"2026-03","avgRatio":0.18,"maxRatio":0.52,"loanAmount":2},{"month":"2026-04","avgRatio":0.77,"maxRatio":2.78,"loanAmount":2},{"month":"2026-05","avgRatio":0.81,"maxRatio":6.06,"loanAmount":2},{"month":"2026-06","avgRatio":0.06,"maxRatio":0.16,"loanAmount":1},{"month":"2026-07","avgRatio":0.22,"maxRatio":0.73,"loanAmount":1},{"month":"2026-08","avgRatio":0.1,"maxRatio":0.35,"loanAmount":1},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.14,"loanAmount":1}],"shortAvg1y":1.08,"shortMax1y":{"date":"2025-11-10","ratio":44.39}},"generatedAt":"2026-09-06T15:00:04.384Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/312610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}