{"header":{"stockId":49010,"ticker":"313760","name":"캐리","market":"KOSDAQ","sector":"전기제품","date":"2026-09-03","close":468,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":52,"listedShares":11207000,"high52":3410,"low52":440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.26,"epsTtm":-1727,"bps":1822,"roe":-38.25,"debtRatio":183.58,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":3170},{"date":"2025-09-05","close":3350},{"date":"2025-09-08","close":3070},{"date":"2025-09-09","close":3205},{"date":"2025-09-10","close":3185},{"date":"2025-09-11","close":3100},{"date":"2025-09-12","close":3225},{"date":"2025-09-15","close":3080},{"date":"2025-09-16","close":2850},{"date":"2025-09-17","close":2920},{"date":"2025-09-18","close":2850},{"date":"2025-09-19","close":2810},{"date":"2025-09-22","close":2855},{"date":"2025-09-23","close":2725},{"date":"2025-09-24","close":2660},{"date":"2025-09-25","close":2800},{"date":"2025-09-26","close":2690},{"date":"2025-09-29","close":2665},{"date":"2025-09-30","close":2300},{"date":"2025-10-01","close":2230},{"date":"2025-10-02","close":2235},{"date":"2025-10-10","close":2220},{"date":"2025-10-13","close":2120},{"date":"2025-10-14","close":2025},{"date":"2025-10-15","close":2045},{"date":"2025-10-16","close":1915},{"date":"2025-10-17","close":1880},{"date":"2025-10-20","close":1937},{"date":"2025-10-21","close":1909},{"date":"2025-10-22","close":1979},{"date":"2025-10-23","close":1895},{"date":"2025-10-24","close":1990},{"date":"2025-10-27","close":1985},{"date":"2025-10-28","close":1920},{"date":"2025-10-29","close":1924},{"date":"2025-10-30","close":1832},{"date":"2025-10-31","close":1837},{"date":"2025-11-03","close":1720},{"date":"2025-11-04","close":1872},{"date":"2025-11-05","close":1891},{"date":"2025-11-06","close":1602},{"date":"2025-11-07","close":1546},{"date":"2025-11-10","close":1646},{"date":"2025-11-11","close":1630},{"date":"2025-11-12","close":1630},{"date":"2025-11-13","close":1671},{"date":"2025-11-14","close":1610},{"date":"2025-11-17","close":1508},{"date":"2025-11-18","close":1453},{"date":"2025-11-19","close":1607},{"date":"2025-11-20","close":1640},{"date":"2025-11-21","close":1627},{"date":"2025-11-24","close":1520},{"date":"2025-11-25","close":1694},{"date":"2025-11-26","close":1690},{"date":"2025-11-27","close":1669},{"date":"2025-11-28","close":1558},{"date":"2025-12-01","close":1454},{"date":"2025-12-02","close":1445},{"date":"2025-12-03","close":1393},{"date":"2025-12-04","close":1297},{"date":"2025-12-05","close":1333},{"date":"2025-12-08","close":1353},{"date":"2025-12-09","close":1229},{"date":"2025-12-10","close":1230},{"date":"2025-12-11","close":1213},{"date":"2025-12-12","close":1169},{"date":"2025-12-15","close":1174},{"date":"2025-12-16","close":1174},{"date":"2025-12-17","close":1278},{"date":"2025-12-18","close":1210},{"date":"2025-12-19","close":1308},{"date":"2025-12-22","close":1466},{"date":"2025-12-23","close":1632},{"date":"2025-12-24","close":1507},{"date":"2025-12-26","close":1370},{"date":"2025-12-29","close":1360},{"date":"2025-12-30","close":1374},{"date":"2026-01-02","close":1289},{"date":"2026-01-05","close":1316},{"date":"2026-01-06","close":1276},{"date":"2026-01-07","close":1400},{"date":"2026-01-08","close":1698},{"date":"2026-01-09","close":1905},{"date":"2026-01-12","close":1615},{"date":"2026-01-13","close":1506},{"date":"2026-01-14","close":1712},{"date":"2026-01-15","close":1812},{"date":"2026-01-16","close":1612},{"date":"2026-01-19","close":1550},{"date":"2026-01-20","close":1709},{"date":"2026-01-21","close":1630},{"date":"2026-01-22","close":1554},{"date":"2026-01-23","close":1517},{"date":"2026-01-26","close":1472},{"date":"2026-01-27","close":1512},{"date":"2026-01-28","close":1514},{"date":"2026-01-29","close":1494},{"date":"2026-01-30","close":1438},{"date":"2026-02-02","close":1427},{"date":"2026-02-03","close":1382},{"date":"2026-02-04","close":1338},{"date":"2026-02-05","close":1302},{"date":"2026-02-06","close":1208},{"date":"2026-02-09","close":1284},{"date":"2026-02-10","close":1360},{"date":"2026-02-11","close":1423},{"date":"2026-02-12","close":1372},{"date":"2026-02-13","close":1222},{"date":"2026-02-19","close":1052},{"date":"2026-02-20","close":871},{"date":"2026-02-23","close":827},{"date":"2026-02-24","close":813},{"date":"2026-02-25","close":575},{"date":"2026-02-26","close":525},{"date":"2026-02-27","close":536},{"date":"2026-03-03","close":522},{"date":"2026-03-04","close":463},{"date":"2026-03-05","close":600},{"date":"2026-03-06","close":624},{"date":"2026-03-09","close":552},{"date":"2026-03-10","close":561},{"date":"2026-03-11","close":566},{"date":"2026-03-12","close":735},{"date":"2026-03-13","close":777},{"date":"2026-03-16","close":623},{"date":"2026-03-17","close":584},{"date":"2026-03-18","close":583},{"date":"2026-03-19","close":677},{"date":"2026-03-20","close":751},{"date":"2026-03-23","close":606},{"date":"2026-03-24","close":533},{"date":"2026-03-25","close":620},{"date":"2026-03-26","close":597},{"date":"2026-03-27","close":577},{"date":"2026-03-30","close":531},{"date":"2026-03-31","close":468},{"date":"2026-04-01","close":468},{"date":"2026-04-02","close":468},{"date":"2026-04-03","close":468},{"date":"2026-04-06","close":468},{"date":"2026-04-07","close":468},{"date":"2026-04-08","close":468},{"date":"2026-04-09","close":468},{"date":"2026-04-10","close":468},{"date":"2026-04-13","close":468},{"date":"2026-04-14","close":468},{"date":"2026-04-15","close":468},{"date":"2026-04-16","close":468},{"date":"2026-04-17","close":468},{"date":"2026-04-20","close":468},{"date":"2026-04-21","close":468},{"date":"2026-04-22","close":468},{"date":"2026-04-23","close":468},{"date":"2026-04-24","close":468},{"date":"2026-04-27","close":468},{"date":"2026-04-28","close":468},{"date":"2026-04-29","close":468},{"date":"2026-04-30","close":468},{"date":"2026-05-04","close":468},{"date":"2026-05-06","close":468},{"date":"2026-05-07","close":468},{"date":"2026-05-08","close":468},{"date":"2026-05-11","close":468},{"date":"2026-05-12","close":468},{"date":"2026-05-13","close":468},{"date":"2026-05-14","close":468},{"date":"2026-05-15","close":468},{"date":"2026-05-18","close":468},{"date":"2026-05-19","close":468},{"date":"2026-05-20","close":468},{"date":"2026-05-21","close":468},{"date":"2026-05-22","close":468},{"date":"2026-05-26","close":468},{"date":"2026-05-27","close":468},{"date":"2026-05-28","close":468},{"date":"2026-05-29","close":468},{"date":"2026-06-01","close":468},{"date":"2026-06-02","close":468},{"date":"2026-06-04","close":468},{"date":"2026-06-05","close":468},{"date":"2026-06-08","close":468},{"date":"2026-06-09","close":468},{"date":"2026-06-10","close":468},{"date":"2026-06-11","close":468},{"date":"2026-06-12","close":468},{"date":"2026-06-15","close":468},{"date":"2026-06-16","close":468},{"date":"2026-06-17","close":468},{"date":"2026-06-18","close":468},{"date":"2026-06-19","close":468},{"date":"2026-06-22","close":468},{"date":"2026-06-23","close":468},{"date":"2026-06-24","close":468},{"date":"2026-06-25","close":468},{"date":"2026-06-26","close":468},{"date":"2026-06-29","close":468},{"date":"2026-06-30","close":468},{"date":"2026-07-01","close":468},{"date":"2026-07-02","close":468},{"date":"2026-07-03","close":468},{"date":"2026-07-06","close":468},{"date":"2026-07-07","close":468},{"date":"2026-07-08","close":468},{"date":"2026-07-09","close":468},{"date":"2026-07-10","close":468},{"date":"2026-07-13","close":468},{"date":"2026-07-14","close":468},{"date":"2026-07-15","close":468},{"date":"2026-07-16","close":468},{"date":"2026-07-20","close":468},{"date":"2026-07-21","close":468},{"date":"2026-07-22","close":468},{"date":"2026-07-23","close":468},{"date":"2026-07-24","close":468},{"date":"2026-07-27","close":468},{"date":"2026-07-28","close":468},{"date":"2026-07-29","close":468},{"date":"2026-07-30","close":468},{"date":"2026-07-31","close":468},{"date":"2026-08-03","close":468},{"date":"2026-08-04","close":468},{"date":"2026-08-05","close":468},{"date":"2026-08-06","close":468},{"date":"2026-08-07","close":468},{"date":"2026-08-10","close":468},{"date":"2026-08-11","close":468},{"date":"2026-08-12","close":468},{"date":"2026-08-13","close":468},{"date":"2026-08-14","close":468},{"date":"2026-08-18","close":468},{"date":"2026-08-19","close":468},{"date":"2026-08-20","close":468},{"date":"2026-08-21","close":468},{"date":"2026-08-24","close":468},{"date":"2026-08-25","close":468},{"date":"2026-08-26","close":468},{"date":"2026-08-27","close":468},{"date":"2026-08-28","close":468},{"date":"2026-08-31","close":468},{"date":"2026-09-01","close":468},{"date":"2026-09-02","close":468},{"date":"2026-09-03","close":468},{"date":"2026-09-04","close":468}],"flows":[{"date":"2026-09-03","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":468,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-22","ratio":0.03,"value":0},{"date":"2025-12-23","ratio":0.26,"value":0},{"date":"2025-12-24","ratio":0.27,"value":0},{"date":"2025-12-26","ratio":2.96,"value":0},{"date":"2025-12-30","ratio":1.22,"value":0},{"date":"2026-01-02","ratio":0.08,"value":0},{"date":"2026-01-05","ratio":0.31,"value":0},{"date":"2026-01-06","ratio":0.63,"value":0},{"date":"2026-01-07","ratio":0.16,"value":0},{"date":"2026-01-08","ratio":0.16,"value":0},{"date":"2026-01-09","ratio":0.22,"value":0},{"date":"2026-01-12","ratio":0.14,"value":0},{"date":"2026-01-13","ratio":3.19,"value":0},{"date":"2026-01-14","ratio":0.44,"value":0},{"date":"2026-01-15","ratio":0.2,"value":0},{"date":"2026-01-16","ratio":0.29,"value":0},{"date":"2026-01-19","ratio":0.37,"value":0},{"date":"2026-01-20","ratio":0.11,"value":0},{"date":"2026-01-21","ratio":0.79,"value":0},{"date":"2026-01-22","ratio":2.44,"value":0},{"date":"2026-01-23","ratio":2.4,"value":0},{"date":"2026-01-26","ratio":2.53,"value":0},{"date":"2026-01-27","ratio":1.06,"value":0},{"date":"2026-01-28","ratio":2.47,"value":0},{"date":"2026-01-29","ratio":1.25,"value":0},{"date":"2026-01-30","ratio":0.9,"value":0},{"date":"2026-02-02","ratio":1.57,"value":0},{"date":"2026-02-03","ratio":0.46,"value":0},{"date":"2026-02-04","ratio":0.69,"value":0},{"date":"2026-02-05","ratio":0.63,"value":0},{"date":"2026-02-06","ratio":0.23,"value":0},{"date":"2026-02-09","ratio":0.54,"value":0},{"date":"2026-02-10","ratio":0.17,"value":0},{"date":"2026-02-11","ratio":1.61,"value":0},{"date":"2026-02-12","ratio":1,"value":0},{"date":"2026-02-13","ratio":1.87,"value":0},{"date":"2026-02-19","ratio":0.04,"value":0},{"date":"2026-02-20","ratio":0.27,"value":0},{"date":"2026-02-23","ratio":0.02,"value":0},{"date":"2026-02-24","ratio":0.3,"value":0},{"date":"2026-02-25","ratio":0.07,"value":0},{"date":"2026-02-27","ratio":0.11,"value":0},{"date":"2026-03-05","ratio":0.07,"value":0},{"date":"2026-03-06","ratio":0.04,"value":0},{"date":"2026-03-09","ratio":0.05,"value":0},{"date":"2026-03-11","ratio":0.03,"value":0},{"date":"2026-03-12","ratio":0.04,"value":0},{"date":"2026-03-13","ratio":0.02,"value":0},{"date":"2026-03-16","ratio":0.41,"value":0},{"date":"2026-03-17","ratio":0.82,"value":0},{"date":"2026-03-18","ratio":1.06,"value":0},{"date":"2026-03-19","ratio":0.35,"value":0},{"date":"2026-03-20","ratio":0.27,"value":0},{"date":"2026-03-23","ratio":0,"value":0},{"date":"2026-03-24","ratio":0.01,"value":0},{"date":"2026-03-25","ratio":0.04,"value":0},{"date":"2026-03-26","ratio":0.01,"value":0},{"date":"2026-03-27","ratio":0.04,"value":0},{"date":"2026-03-30","ratio":0.02,"value":0},{"date":"2026-03-31","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":191384,"qtyChange":-2184},{"date":"2026-06-16","remainingAmount":1,"remainingQty":195752,"qtyChange":4368},{"date":"2026-06-17","remainingAmount":1,"remainingQty":195752,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":195752,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":195752,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":195752,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":189790,"qtyChange":-5962},{"date":"2026-06-24","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":189790,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":189790,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":40,"operatingProfit":-23,"netIncome":-95,"eps":-1479,"bps":0,"roe":0,"debtRatio":0,"opMargin":-57.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":58,"operatingProfit":-29,"netIncome":-107,"eps":-1584,"bps":0,"roe":0,"debtRatio":0,"opMargin":-50},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":82,"operatingProfit":-40,"netIncome":-130,"eps":-1865,"bps":2581,"roe":-78.95,"debtRatio":110.56,"opMargin":-48.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":22,"operatingProfit":-14,"netIncome":-9,"eps":-96,"bps":2459,"roe":0,"debtRatio":84.13,"opMargin":-63.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":39,"operatingProfit":-25,"netIncome":-35,"eps":-348,"bps":2406,"roe":0,"debtRatio":135.22,"opMargin":-64.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":56,"operatingProfit":-38,"netIncome":-51,"eps":-491,"bps":2262,"roe":0,"debtRatio":144.4,"opMargin":-67.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":75,"operatingProfit":-49,"netIncome":-84,"eps":-791,"bps":1920,"roe":-40.65,"debtRatio":146.58,"opMargin":-65.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5,"operatingProfit":-7,"netIncome":-11,"eps":-97,"bps":1822,"roe":-38.25,"debtRatio":183.58,"opMargin":-140}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":-8,"close":8550,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":10,"close":7560,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":3,"close":8480,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7060,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":10850,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8620,"cumForeign":-7,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":5,"close":6660,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":7710,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":6450,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":0,"close":7750,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":6,"close":3600,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":3870,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6090,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":8,"close":6500,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":6,"close":3935,"cumForeign":-10,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":15,"close":3635,"cumForeign":-12,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":3780,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5360,"cumForeign":-10,"cumInstitution":0},{"month":"2025-04","foreignNet":-8,"institutionNet":0,"personalNet":2,"close":5820,"cumForeign":-17,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4980,"cumForeign":-18,"cumInstitution":0},{"month":"2025-06","foreignNet":14,"institutionNet":0,"personalNet":2,"close":5470,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":-15,"institutionNet":0,"personalNet":26,"close":3870,"cumForeign":-19,"cumInstitution":0},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":18,"close":3195,"cumForeign":-17,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":7,"close":2300,"cumForeign":-17,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1837,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1558,"cumForeign":-13,"cumInstitution":0},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1374,"cumForeign":-15,"cumInstitution":0},{"month":"2026-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1438,"cumForeign":-20,"cumInstitution":0},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":2,"close":536,"cumForeign":-15,"cumInstitution":0},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-18,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":10,"days":165},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":62,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":20,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":-2,"personalNet":42,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":9,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-1,"personalNet":104,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-12,"personalNet":12,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-174,"personalNet":180,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":14,"priceChangePct":-85.2},"cum3y":{"foreignNet":-18,"institutionNet":0,"personalNet":101,"priceChangePct":-96.2},"shortMonthly":[{"month":"2025-03","avgRatio":18.45,"maxRatio":18.45,"loanAmount":4},{"month":"2025-04","avgRatio":1.48,"maxRatio":6.19,"loanAmount":5},{"month":"2025-05","avgRatio":2.03,"maxRatio":4.97,"loanAmount":6},{"month":"2025-06","avgRatio":0.41,"maxRatio":1.81,"loanAmount":6},{"month":"2025-07","avgRatio":0.94,"maxRatio":5.62,"loanAmount":6},{"month":"2025-08","avgRatio":0.94,"maxRatio":5.01,"loanAmount":6},{"month":"2025-09","avgRatio":0.86,"maxRatio":5.78,"loanAmount":5},{"month":"2025-10","avgRatio":3.77,"maxRatio":13.14,"loanAmount":4},{"month":"2025-11","avgRatio":1.12,"maxRatio":4.39,"loanAmount":4},{"month":"2025-12","avgRatio":0.92,"maxRatio":2.96,"loanAmount":3},{"month":"2026-01","avgRatio":0.96,"maxRatio":3.19,"loanAmount":3},{"month":"2026-02","avgRatio":0.6,"maxRatio":1.87,"loanAmount":1},{"month":"2026-03","avgRatio":0.18,"maxRatio":1.06,"loanAmount":1}],"shortAvg1y":1.21,"shortMax1y":{"date":"2025-10-23","ratio":13.14}},"generatedAt":"2026-09-06T15:00:17.614Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/313760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}