{"header":{"stockId":48286,"ticker":"314140","name":"알피바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":6260,"change":130,"changePct":2.12,"turnover":1,"volume":17149,"marketCap":531,"listedShares":8666000,"high52":9130,"low52":4810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.53,"epsTtm":null,"bps":11814,"roe":-0.88,"debtRatio":55.91,"foreignNet20":4,"institutionNet20":0,"shortRatio":1.64,"loanAmount":11,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6290},{"date":"2025-09-08","close":6420},{"date":"2025-09-09","close":6560},{"date":"2025-09-10","close":6610},{"date":"2025-09-11","close":6600},{"date":"2025-09-12","close":6650},{"date":"2025-09-15","close":6620},{"date":"2025-09-16","close":6730},{"date":"2025-09-17","close":6760},{"date":"2025-09-18","close":7020},{"date":"2025-09-19","close":6950},{"date":"2025-09-22","close":7000},{"date":"2025-09-23","close":7740},{"date":"2025-09-24","close":7380},{"date":"2025-09-25","close":7260},{"date":"2025-09-26","close":7280},{"date":"2025-09-29","close":7260},{"date":"2025-09-30","close":7170},{"date":"2025-10-01","close":7260},{"date":"2025-10-02","close":7320},{"date":"2025-10-10","close":7150},{"date":"2025-10-13","close":7070},{"date":"2025-10-14","close":8010},{"date":"2025-10-15","close":7550},{"date":"2025-10-16","close":7500},{"date":"2025-10-17","close":7300},{"date":"2025-10-20","close":7520},{"date":"2025-10-21","close":7480},{"date":"2025-10-22","close":7510},{"date":"2025-10-23","close":7590},{"date":"2025-10-24","close":7550},{"date":"2025-10-27","close":7780},{"date":"2025-10-28","close":7740},{"date":"2025-10-29","close":7470},{"date":"2025-10-30","close":7210},{"date":"2025-10-31","close":7120},{"date":"2025-11-03","close":7420},{"date":"2025-11-04","close":7530},{"date":"2025-11-05","close":7370},{"date":"2025-11-06","close":7580},{"date":"2025-11-07","close":7480},{"date":"2025-11-10","close":7700},{"date":"2025-11-11","close":7540},{"date":"2025-11-12","close":7860},{"date":"2025-11-13","close":7850},{"date":"2025-11-14","close":7890},{"date":"2025-11-17","close":7890},{"date":"2025-11-18","close":7680},{"date":"2025-11-19","close":7390},{"date":"2025-11-20","close":7610},{"date":"2025-11-21","close":7300},{"date":"2025-11-24","close":7310},{"date":"2025-11-25","close":7020},{"date":"2025-11-26","close":7040},{"date":"2025-11-27","close":6980},{"date":"2025-11-28","close":7150},{"date":"2025-12-01","close":7180},{"date":"2025-12-02","close":7260},{"date":"2025-12-03","close":7260},{"date":"2025-12-04","close":7050},{"date":"2025-12-05","close":7110},{"date":"2025-12-08","close":7010},{"date":"2025-12-09","close":6950},{"date":"2025-12-10","close":6990},{"date":"2025-12-11","close":7030},{"date":"2025-12-12","close":6820},{"date":"2025-12-15","close":7280},{"date":"2025-12-16","close":7650},{"date":"2025-12-17","close":7550},{"date":"2025-12-18","close":7320},{"date":"2025-12-19","close":7390},{"date":"2025-12-22","close":7440},{"date":"2025-12-23","close":7350},{"date":"2025-12-24","close":7270},{"date":"2025-12-26","close":7340},{"date":"2025-12-29","close":7290},{"date":"2025-12-30","close":7400},{"date":"2026-01-02","close":7350},{"date":"2026-01-05","close":7260},{"date":"2026-01-06","close":7020},{"date":"2026-01-07","close":6990},{"date":"2026-01-08","close":6820},{"date":"2026-01-09","close":6820},{"date":"2026-01-12","close":6880},{"date":"2026-01-13","close":6660},{"date":"2026-01-14","close":6630},{"date":"2026-01-15","close":6430},{"date":"2026-01-16","close":6500},{"date":"2026-01-19","close":6440},{"date":"2026-01-20","close":6460},{"date":"2026-01-21","close":6420},{"date":"2026-01-22","close":6290},{"date":"2026-01-23","close":6440},{"date":"2026-01-26","close":6700},{"date":"2026-01-27","close":6800},{"date":"2026-01-28","close":6820},{"date":"2026-01-29","close":6790},{"date":"2026-01-30","close":6850},{"date":"2026-02-02","close":6670},{"date":"2026-02-03","close":6760},{"date":"2026-02-04","close":6800},{"date":"2026-02-05","close":6860},{"date":"2026-02-06","close":6730},{"date":"2026-02-09","close":6790},{"date":"2026-02-10","close":6810},{"date":"2026-02-11","close":6800},{"date":"2026-02-12","close":6770},{"date":"2026-02-13","close":6750},{"date":"2026-02-19","close":6970},{"date":"2026-02-20","close":6840},{"date":"2026-02-23","close":6950},{"date":"2026-02-24","close":6980},{"date":"2026-02-25","close":7230},{"date":"2026-02-26","close":7130},{"date":"2026-02-27","close":7170},{"date":"2026-03-03","close":6920},{"date":"2026-03-04","close":6300},{"date":"2026-03-05","close":6660},{"date":"2026-03-06","close":6740},{"date":"2026-03-09","close":6600},{"date":"2026-03-10","close":6200},{"date":"2026-03-11","close":6420},{"date":"2026-03-12","close":6580},{"date":"2026-03-13","close":6600},{"date":"2026-03-16","close":6600},{"date":"2026-03-17","close":6600},{"date":"2026-03-18","close":6440},{"date":"2026-03-19","close":6460},{"date":"2026-03-20","close":6470},{"date":"2026-03-23","close":6210},{"date":"2026-03-24","close":6320},{"date":"2026-03-25","close":6380},{"date":"2026-03-26","close":6400},{"date":"2026-03-27","close":6410},{"date":"2026-03-30","close":6350},{"date":"2026-03-31","close":6270},{"date":"2026-04-01","close":6260},{"date":"2026-04-02","close":6000},{"date":"2026-04-03","close":6080},{"date":"2026-04-06","close":6020},{"date":"2026-04-07","close":6140},{"date":"2026-04-08","close":6110},{"date":"2026-04-09","close":6000},{"date":"2026-04-10","close":5990},{"date":"2026-04-13","close":6000},{"date":"2026-04-14","close":6180},{"date":"2026-04-15","close":6220},{"date":"2026-04-16","close":6270},{"date":"2026-04-17","close":6400},{"date":"2026-04-20","close":6400},{"date":"2026-04-21","close":6390},{"date":"2026-04-22","close":6300},{"date":"2026-04-23","close":6360},{"date":"2026-04-24","close":6300},{"date":"2026-04-27","close":6210},{"date":"2026-04-28","close":6180},{"date":"2026-04-29","close":6250},{"date":"2026-04-30","close":6250},{"date":"2026-05-04","close":6370},{"date":"2026-05-06","close":6260},{"date":"2026-05-07","close":6150},{"date":"2026-05-08","close":6140},{"date":"2026-05-11","close":5880},{"date":"2026-05-12","close":5870},{"date":"2026-05-13","close":5880},{"date":"2026-05-14","close":6080},{"date":"2026-05-15","close":6090},{"date":"2026-05-18","close":6110},{"date":"2026-05-19","close":6020},{"date":"2026-05-20","close":5900},{"date":"2026-05-21","close":6000},{"date":"2026-05-22","close":6000},{"date":"2026-05-26","close":5990},{"date":"2026-05-27","close":5750},{"date":"2026-05-28","close":5610},{"date":"2026-05-29","close":5760},{"date":"2026-06-01","close":5420},{"date":"2026-06-02","close":5330},{"date":"2026-06-04","close":5060},{"date":"2026-06-05","close":5300},{"date":"2026-06-08","close":5230},{"date":"2026-06-09","close":5230},{"date":"2026-06-10","close":5140},{"date":"2026-06-11","close":5580},{"date":"2026-06-12","close":5530},{"date":"2026-06-15","close":5560},{"date":"2026-06-16","close":5430},{"date":"2026-06-17","close":5360},{"date":"2026-06-18","close":5500},{"date":"2026-06-19","close":5200},{"date":"2026-06-22","close":5150},{"date":"2026-06-23","close":5090},{"date":"2026-06-24","close":5270},{"date":"2026-06-25","close":5120},{"date":"2026-06-26","close":5340},{"date":"2026-06-29","close":5290},{"date":"2026-06-30","close":5290},{"date":"2026-07-01","close":5400},{"date":"2026-07-02","close":5560},{"date":"2026-07-03","close":5540},{"date":"2026-07-06","close":5700},{"date":"2026-07-07","close":5620},{"date":"2026-07-08","close":5550},{"date":"2026-07-09","close":5480},{"date":"2026-07-10","close":5330},{"date":"2026-07-13","close":5600},{"date":"2026-07-14","close":5450},{"date":"2026-07-15","close":5580},{"date":"2026-07-16","close":5670},{"date":"2026-07-20","close":5730},{"date":"2026-07-21","close":5760},{"date":"2026-07-22","close":5840},{"date":"2026-07-23","close":5400},{"date":"2026-07-24","close":5430},{"date":"2026-07-27","close":5520},{"date":"2026-07-28","close":5600},{"date":"2026-07-29","close":5690},{"date":"2026-07-30","close":5680},{"date":"2026-07-31","close":5950},{"date":"2026-08-03","close":6050},{"date":"2026-08-04","close":6190},{"date":"2026-08-05","close":6190},{"date":"2026-08-06","close":6150},{"date":"2026-08-07","close":6180},{"date":"2026-08-10","close":6920},{"date":"2026-08-11","close":6430},{"date":"2026-08-12","close":6410},{"date":"2026-08-13","close":6310},{"date":"2026-08-14","close":6200},{"date":"2026-08-18","close":5990},{"date":"2026-08-19","close":6080},{"date":"2026-08-20","close":5800},{"date":"2026-08-21","close":5590},{"date":"2026-08-24","close":5780},{"date":"2026-08-25","close":6000},{"date":"2026-08-26","close":6040},{"date":"2026-08-27","close":6070},{"date":"2026-08-28","close":6100},{"date":"2026-08-31","close":6280},{"date":"2026-09-01","close":6240},{"date":"2026-09-02","close":6020},{"date":"2026-09-03","close":6130},{"date":"2026-09-04","close":6260}],"flows":[{"date":"2026-09-04","close":6260,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6130,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6020,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6240,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6280,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6100,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6070,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6040,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6000,"changePct":3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5780,"changePct":3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5590,"changePct":-3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5800,"changePct":-4.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6080,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5990,"changePct":-3.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":6200,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6310,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6410,"changePct":-0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6430,"changePct":-7.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6920,"changePct":11.97,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-07","close":6180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":14.72,"value":0},{"date":"2026-06-11","ratio":0.14,"value":0},{"date":"2026-06-12","ratio":1.08,"value":0},{"date":"2026-06-15","ratio":0.62,"value":0},{"date":"2026-06-16","ratio":5.43,"value":0},{"date":"2026-06-17","ratio":17.77,"value":0},{"date":"2026-06-18","ratio":4.74,"value":0},{"date":"2026-06-19","ratio":9.82,"value":0},{"date":"2026-06-22","ratio":5.6,"value":0},{"date":"2026-06-23","ratio":3.17,"value":0},{"date":"2026-06-24","ratio":6.54,"value":0},{"date":"2026-06-25","ratio":1.68,"value":0},{"date":"2026-06-26","ratio":1.57,"value":0},{"date":"2026-06-29","ratio":14.5,"value":0},{"date":"2026-06-30","ratio":1.98,"value":0},{"date":"2026-07-01","ratio":2.16,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":0.34,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":0.9,"value":0},{"date":"2026-07-09","ratio":0.3,"value":0},{"date":"2026-07-10","ratio":0.34,"value":0},{"date":"2026-07-13","ratio":1.65,"value":0},{"date":"2026-07-14","ratio":0.41,"value":0},{"date":"2026-07-15","ratio":0.1,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":0.51,"value":0},{"date":"2026-07-22","ratio":0.89,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-24","ratio":0.95,"value":0},{"date":"2026-07-27","ratio":1.06,"value":0},{"date":"2026-07-28","ratio":0.76,"value":0},{"date":"2026-07-29","ratio":4.07,"value":0},{"date":"2026-07-30","ratio":1.22,"value":0},{"date":"2026-07-31","ratio":2.76,"value":0},{"date":"2026-08-03","ratio":0.52,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":7.08,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":1.01,"value":0},{"date":"2026-08-10","ratio":0.52,"value":0},{"date":"2026-08-11","ratio":1.77,"value":0},{"date":"2026-08-12","ratio":0.26,"value":0},{"date":"2026-08-13","ratio":1.05,"value":0},{"date":"2026-08-14","ratio":3.65,"value":0},{"date":"2026-08-18","ratio":0.62,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":4.94,"value":0},{"date":"2026-08-21","ratio":0.55,"value":0},{"date":"2026-08-24","ratio":1.88,"value":0},{"date":"2026-08-25","ratio":0.56,"value":0},{"date":"2026-08-26","ratio":4.53,"value":0},{"date":"2026-08-27","ratio":6.55,"value":0},{"date":"2026-08-28","ratio":5.57,"value":0},{"date":"2026-08-31","ratio":1.37,"value":0},{"date":"2026-09-01","ratio":1.05,"value":0},{"date":"2026-09-02","ratio":6.45,"value":0},{"date":"2026-09-03","ratio":0.24,"value":0},{"date":"2026-09-04","ratio":1.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":163552,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":163552,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":163552,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":163552,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":163350,"qtyChange":-202},{"date":"2026-06-18","remainingAmount":9,"remainingQty":163350,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":163350,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":163350,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":165850,"qtyChange":2500},{"date":"2026-06-24","remainingAmount":9,"remainingQty":165850,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":169850,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":9,"remainingQty":165850,"qtyChange":-4000},{"date":"2026-06-29","remainingAmount":9,"remainingQty":165850,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":159592,"qtyChange":-6100},{"date":"2026-07-01","remainingAmount":9,"remainingQty":159192,"qtyChange":-400},{"date":"2026-07-02","remainingAmount":9,"remainingQty":160554,"qtyChange":1362},{"date":"2026-07-03","remainingAmount":10,"remainingQty":178554,"qtyChange":18000},{"date":"2026-07-06","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":178554,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":179554,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":179554,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":174112,"qtyChange":-5442},{"date":"2026-07-29","remainingAmount":10,"remainingQty":173612,"qtyChange":-500},{"date":"2026-07-30","remainingAmount":10,"remainingQty":170612,"qtyChange":-3000},{"date":"2026-07-31","remainingAmount":10,"remainingQty":172204,"qtyChange":1592},{"date":"2026-08-03","remainingAmount":10,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":172204,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":168204,"qtyChange":-4000},{"date":"2026-08-13","remainingAmount":11,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":168204,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":168117,"qtyChange":-87},{"date":"2026-09-01","remainingAmount":10,"remainingQty":168117,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":168525,"qtyChange":408},{"date":"2026-09-03","remainingAmount":10,"remainingQty":168525,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":168525,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1510,"operatingProfit":66,"netIncome":54,"eps":627,"bps":11865,"roe":5.61,"debtRatio":61.77,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1240,"operatingProfit":-7,"netIncome":-9,"eps":-105,"bps":11814,"roe":-0.88,"debtRatio":55.91,"opMargin":-0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8230,"cumForeign":1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7830,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":8610,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8410,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":9300,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9420,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":1,"close":9820,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":-4,"institutionNet":3,"personalNet":2,"close":9160,"cumForeign":-10,"cumInstitution":2},{"month":"2024-05","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":8120,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":6,"close":7860,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7320,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-08","foreignNet":2,"institutionNet":-1,"personalNet":-11,"close":6760,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6520,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":6080,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5400,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5040,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5280,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5370,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5540,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5860,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5780,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":4,"close":6300,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":7170,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7120,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7150,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7400,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":6850,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7170,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6270,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-04","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":6250,"cumForeign":-9,"cumInstitution":-3},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5760,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5290,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5950,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6280,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6260,"cumForeign":-8,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-2,"personalNet":7,"days":166},{"year":2025,"foreignNet":5,"institutionNet":1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"days":244},{"year":2023,"foreignNet":16,"institutionNet":-138,"personalNet":140,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-167,"personalNet":203,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":2,"priceChangePct":-0.5},"cum3y":{"foreignNet":-8,"institutionNet":-3,"personalNet":14,"priceChangePct":-28.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.69,"maxRatio":1.81,"loanAmount":6},{"month":"2025-05","avgRatio":0.36,"maxRatio":0.75,"loanAmount":6},{"month":"2025-06","avgRatio":2.65,"maxRatio":6.86,"loanAmount":7},{"month":"2025-07","avgRatio":1.55,"maxRatio":6.51,"loanAmount":6},{"month":"2025-08","avgRatio":0.39,"maxRatio":0.96,"loanAmount":7},{"month":"2025-09","avgRatio":0.9,"maxRatio":3.92,"loanAmount":8},{"month":"2025-10","avgRatio":1.22,"maxRatio":2.6,"loanAmount":9},{"month":"2025-11","avgRatio":1.66,"maxRatio":5.72,"loanAmount":8},{"month":"2025-12","avgRatio":0.67,"maxRatio":2.83,"loanAmount":9},{"month":"2026-01","avgRatio":0.67,"maxRatio":1.71,"loanAmount":10},{"month":"2026-02","avgRatio":0.76,"maxRatio":1.98,"loanAmount":10},{"month":"2026-03","avgRatio":3.87,"maxRatio":27.93,"loanAmount":10},{"month":"2026-04","avgRatio":2.42,"maxRatio":7.89,"loanAmount":10},{"month":"2026-05","avgRatio":7.17,"maxRatio":24.92,"loanAmount":9},{"month":"2026-06","avgRatio":6.83,"maxRatio":21.91,"loanAmount":8},{"month":"2026-07","avgRatio":0.92,"maxRatio":4.07,"loanAmount":10},{"month":"2026-08","avgRatio":2.13,"maxRatio":7.08,"loanAmount":11},{"month":"2026-09","avgRatio":2.35,"maxRatio":6.45,"loanAmount":11}],"shortAvg1y":2.7,"shortMax1y":{"date":"2026-03-09","ratio":27.93}},"generatedAt":"2026-09-06T14:57:08.249Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/314140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}