{"header":{"stockId":46949,"ticker":"314930","name":"바이오다인","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":6940,"change":-100,"changePct":-1.42,"turnover":3,"volume":42834,"marketCap":2095,"listedShares":29764000,"high52":16860,"low52":6600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":247.9,"pbr":4.65,"epsTtm":28,"bps":1493,"roe":0,"debtRatio":0.86,"foreignNet20":-2,"institutionNet20":-8,"shortRatio":10.78,"loanAmount":48,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":14250},{"date":"2025-09-08","close":14780},{"date":"2025-09-09","close":14650},{"date":"2025-09-10","close":14500},{"date":"2025-09-11","close":14760},{"date":"2025-09-12","close":14670},{"date":"2025-09-15","close":14900},{"date":"2025-09-16","close":14620},{"date":"2025-09-17","close":14380},{"date":"2025-09-18","close":14050},{"date":"2025-09-19","close":13940},{"date":"2025-09-22","close":13800},{"date":"2025-09-23","close":13790},{"date":"2025-09-24","close":13470},{"date":"2025-09-25","close":13400},{"date":"2025-09-26","close":12930},{"date":"2025-09-29","close":13090},{"date":"2025-09-30","close":13680},{"date":"2025-10-01","close":13680},{"date":"2025-10-02","close":15890},{"date":"2025-10-10","close":15730},{"date":"2025-10-13","close":16290},{"date":"2025-10-14","close":15200},{"date":"2025-10-15","close":15180},{"date":"2025-10-16","close":14430},{"date":"2025-10-17","close":14000},{"date":"2025-10-20","close":14100},{"date":"2025-10-21","close":13940},{"date":"2025-10-22","close":14220},{"date":"2025-10-23","close":14210},{"date":"2025-10-24","close":13830},{"date":"2025-10-27","close":14130},{"date":"2025-10-28","close":14170},{"date":"2025-10-29","close":13900},{"date":"2025-10-30","close":13630},{"date":"2025-10-31","close":13850},{"date":"2025-11-03","close":13510},{"date":"2025-11-04","close":13670},{"date":"2025-11-05","close":13680},{"date":"2025-11-06","close":13360},{"date":"2025-11-07","close":13010},{"date":"2025-11-10","close":13060},{"date":"2025-11-11","close":12780},{"date":"2025-11-12","close":13460},{"date":"2025-11-13","close":13700},{"date":"2025-11-14","close":13410},{"date":"2025-11-17","close":13830},{"date":"2025-11-18","close":13500},{"date":"2025-11-19","close":13350},{"date":"2025-11-20","close":13770},{"date":"2025-11-21","close":13810},{"date":"2025-11-24","close":13350},{"date":"2025-11-25","close":13100},{"date":"2025-11-26","close":13290},{"date":"2025-11-27","close":14170},{"date":"2025-11-28","close":14830},{"date":"2025-12-01","close":15520},{"date":"2025-12-02","close":15890},{"date":"2025-12-03","close":15500},{"date":"2025-12-04","close":15750},{"date":"2025-12-05","close":15770},{"date":"2025-12-08","close":15170},{"date":"2025-12-09","close":15500},{"date":"2025-12-10","close":15000},{"date":"2025-12-11","close":16310},{"date":"2025-12-12","close":14960},{"date":"2025-12-15","close":14120},{"date":"2025-12-16","close":13600},{"date":"2025-12-17","close":13690},{"date":"2025-12-18","close":13690},{"date":"2025-12-19","close":14330},{"date":"2025-12-22","close":14030},{"date":"2025-12-23","close":13740},{"date":"2025-12-24","close":13530},{"date":"2025-12-26","close":13550},{"date":"2025-12-29","close":13650},{"date":"2025-12-30","close":13500},{"date":"2026-01-02","close":13510},{"date":"2026-01-05","close":13320},{"date":"2026-01-06","close":13090},{"date":"2026-01-07","close":12700},{"date":"2026-01-08","close":13130},{"date":"2026-01-09","close":13070},{"date":"2026-01-12","close":12870},{"date":"2026-01-13","close":12720},{"date":"2026-01-14","close":12380},{"date":"2026-01-15","close":12530},{"date":"2026-01-16","close":12340},{"date":"2026-01-19","close":12140},{"date":"2026-01-20","close":12400},{"date":"2026-01-21","close":11730},{"date":"2026-01-22","close":11890},{"date":"2026-01-23","close":12390},{"date":"2026-01-26","close":13060},{"date":"2026-01-27","close":13050},{"date":"2026-01-28","close":13110},{"date":"2026-01-29","close":13190},{"date":"2026-01-30","close":13750},{"date":"2026-02-02","close":13490},{"date":"2026-02-03","close":13680},{"date":"2026-02-04","close":14800},{"date":"2026-02-05","close":14470},{"date":"2026-02-06","close":14350},{"date":"2026-02-09","close":14820},{"date":"2026-02-10","close":14770},{"date":"2026-02-11","close":14250},{"date":"2026-02-12","close":14250},{"date":"2026-02-13","close":14070},{"date":"2026-02-19","close":14200},{"date":"2026-02-20","close":13970},{"date":"2026-02-23","close":14050},{"date":"2026-02-24","close":14210},{"date":"2026-02-25","close":13920},{"date":"2026-02-26","close":13620},{"date":"2026-02-27","close":13670},{"date":"2026-03-03","close":12770},{"date":"2026-03-04","close":11020},{"date":"2026-03-05","close":12180},{"date":"2026-03-06","close":12150},{"date":"2026-03-09","close":11390},{"date":"2026-03-10","close":11940},{"date":"2026-03-11","close":11700},{"date":"2026-03-12","close":11850},{"date":"2026-03-13","close":11950},{"date":"2026-03-16","close":12250},{"date":"2026-03-17","close":12370},{"date":"2026-03-18","close":12570},{"date":"2026-03-19","close":12400},{"date":"2026-03-20","close":13020},{"date":"2026-03-23","close":12150},{"date":"2026-03-24","close":12400},{"date":"2026-03-25","close":12980},{"date":"2026-03-26","close":12610},{"date":"2026-03-27","close":12570},{"date":"2026-03-30","close":12150},{"date":"2026-03-31","close":11900},{"date":"2026-04-01","close":12600},{"date":"2026-04-02","close":12000},{"date":"2026-04-03","close":11950},{"date":"2026-04-06","close":11680},{"date":"2026-04-07","close":11670},{"date":"2026-04-08","close":12010},{"date":"2026-04-09","close":11760},{"date":"2026-04-10","close":11880},{"date":"2026-04-13","close":11860},{"date":"2026-04-14","close":12100},{"date":"2026-04-15","close":12370},{"date":"2026-04-16","close":12540},{"date":"2026-04-17","close":12560},{"date":"2026-04-20","close":12580},{"date":"2026-04-21","close":12460},{"date":"2026-04-22","close":12370},{"date":"2026-04-23","close":12320},{"date":"2026-04-24","close":12390},{"date":"2026-04-27","close":12290},{"date":"2026-04-28","close":12050},{"date":"2026-04-29","close":11910},{"date":"2026-04-30","close":11660},{"date":"2026-05-04","close":11500},{"date":"2026-05-06","close":11160},{"date":"2026-05-07","close":11380},{"date":"2026-05-08","close":11480},{"date":"2026-05-11","close":11140},{"date":"2026-05-12","close":11300},{"date":"2026-05-13","close":10900},{"date":"2026-05-14","close":10750},{"date":"2026-05-15","close":10500},{"date":"2026-05-18","close":10290},{"date":"2026-05-19","close":10000},{"date":"2026-05-20","close":9660},{"date":"2026-05-21","close":9730},{"date":"2026-05-22","close":10570},{"date":"2026-05-26","close":10600},{"date":"2026-05-27","close":10320},{"date":"2026-05-28","close":10480},{"date":"2026-05-29","close":10000},{"date":"2026-06-01","close":9710},{"date":"2026-06-02","close":9710},{"date":"2026-06-04","close":10020},{"date":"2026-06-05","close":9760},{"date":"2026-06-08","close":9700},{"date":"2026-06-09","close":10840},{"date":"2026-06-10","close":10150},{"date":"2026-06-11","close":10230},{"date":"2026-06-12","close":10230},{"date":"2026-06-15","close":9930},{"date":"2026-06-16","close":9980},{"date":"2026-06-17","close":10400},{"date":"2026-06-18","close":10810},{"date":"2026-06-19","close":9970},{"date":"2026-06-22","close":9450},{"date":"2026-06-23","close":9100},{"date":"2026-06-24","close":9100},{"date":"2026-06-25","close":9090},{"date":"2026-06-26","close":8700},{"date":"2026-06-29","close":9340},{"date":"2026-06-30","close":9000},{"date":"2026-07-01","close":9830},{"date":"2026-07-02","close":9550},{"date":"2026-07-03","close":9480},{"date":"2026-07-06","close":9200},{"date":"2026-07-07","close":9200},{"date":"2026-07-08","close":8700},{"date":"2026-07-09","close":8580},{"date":"2026-07-10","close":8580},{"date":"2026-07-13","close":8110},{"date":"2026-07-14","close":8000},{"date":"2026-07-15","close":8500},{"date":"2026-07-16","close":8360},{"date":"2026-07-20","close":8270},{"date":"2026-07-21","close":8230},{"date":"2026-07-22","close":8290},{"date":"2026-07-23","close":8440},{"date":"2026-07-24","close":8460},{"date":"2026-07-27","close":8560},{"date":"2026-07-28","close":8100},{"date":"2026-07-29","close":7500},{"date":"2026-07-30","close":7550},{"date":"2026-07-31","close":8250},{"date":"2026-08-03","close":8110},{"date":"2026-08-04","close":8550},{"date":"2026-08-05","close":8510},{"date":"2026-08-06","close":8380},{"date":"2026-08-07","close":8280},{"date":"2026-08-10","close":8500},{"date":"2026-08-11","close":8530},{"date":"2026-08-12","close":8140},{"date":"2026-08-13","close":8380},{"date":"2026-08-14","close":8230},{"date":"2026-08-18","close":7710},{"date":"2026-08-19","close":7450},{"date":"2026-08-20","close":7380},{"date":"2026-08-21","close":7330},{"date":"2026-08-24","close":7440},{"date":"2026-08-25","close":7390},{"date":"2026-08-26","close":7430},{"date":"2026-08-27","close":7330},{"date":"2026-08-28","close":7320},{"date":"2026-08-31","close":7400},{"date":"2026-09-01","close":7330},{"date":"2026-09-02","close":7210},{"date":"2026-09-03","close":7040},{"date":"2026-09-04","close":6940}],"flows":[{"date":"2026-09-04","close":6940,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7040,"changePct":-2.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7210,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7330,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7400,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7320,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7330,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":7430,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7390,"changePct":-0.67,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-24","close":7440,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7330,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7380,"changePct":-0.94,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":7450,"changePct":-3.37,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":1},{"date":"2026-08-18","close":7710,"changePct":-6.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":8230,"changePct":-1.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":8380,"changePct":2.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":8140,"changePct":-4.57,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8530,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8500,"changePct":2.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8280,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.37,"value":0},{"date":"2026-06-12","ratio":7.68,"value":0},{"date":"2026-06-15","ratio":5.52,"value":0},{"date":"2026-06-16","ratio":0.47,"value":0},{"date":"2026-06-17","ratio":1.96,"value":0},{"date":"2026-06-18","ratio":5.2,"value":1},{"date":"2026-06-19","ratio":17.44,"value":1},{"date":"2026-06-22","ratio":6.46,"value":0},{"date":"2026-06-23","ratio":6.06,"value":0},{"date":"2026-06-24","ratio":8.4,"value":0},{"date":"2026-06-25","ratio":6.91,"value":0},{"date":"2026-06-26","ratio":6.97,"value":0},{"date":"2026-06-29","ratio":12.22,"value":0},{"date":"2026-06-30","ratio":2.77,"value":0},{"date":"2026-07-01","ratio":8.7,"value":1},{"date":"2026-07-02","ratio":10.53,"value":0},{"date":"2026-07-03","ratio":8.75,"value":0},{"date":"2026-07-06","ratio":6.68,"value":0},{"date":"2026-07-07","ratio":6.12,"value":0},{"date":"2026-07-08","ratio":1.42,"value":0},{"date":"2026-07-09","ratio":6.09,"value":0},{"date":"2026-07-10","ratio":10.38,"value":0},{"date":"2026-07-13","ratio":4.84,"value":0},{"date":"2026-07-14","ratio":3.51,"value":0},{"date":"2026-07-15","ratio":0.7,"value":0},{"date":"2026-07-16","ratio":14.24,"value":0},{"date":"2026-07-20","ratio":7.05,"value":0},{"date":"2026-07-21","ratio":17.17,"value":0},{"date":"2026-07-22","ratio":12.03,"value":0},{"date":"2026-07-23","ratio":5.75,"value":0},{"date":"2026-07-24","ratio":4.22,"value":0},{"date":"2026-07-27","ratio":6.96,"value":0},{"date":"2026-07-28","ratio":6.27,"value":0},{"date":"2026-07-29","ratio":5.31,"value":0},{"date":"2026-07-30","ratio":4.33,"value":0},{"date":"2026-07-31","ratio":3.1,"value":0},{"date":"2026-08-03","ratio":2.31,"value":0},{"date":"2026-08-04","ratio":0.53,"value":0},{"date":"2026-08-05","ratio":4.84,"value":0},{"date":"2026-08-06","ratio":1.86,"value":0},{"date":"2026-08-07","ratio":6.4,"value":0},{"date":"2026-08-10","ratio":1.81,"value":0},{"date":"2026-08-11","ratio":29.87,"value":0},{"date":"2026-08-12","ratio":2.53,"value":0},{"date":"2026-08-13","ratio":8.44,"value":0},{"date":"2026-08-14","ratio":11.89,"value":0},{"date":"2026-08-18","ratio":14.47,"value":1},{"date":"2026-08-19","ratio":3.93,"value":0},{"date":"2026-08-20","ratio":3.71,"value":0},{"date":"2026-08-21","ratio":12.54,"value":1},{"date":"2026-08-24","ratio":8.37,"value":0},{"date":"2026-08-25","ratio":3.83,"value":0},{"date":"2026-08-26","ratio":7.72,"value":0},{"date":"2026-08-27","ratio":9.73,"value":0},{"date":"2026-08-28","ratio":27.45,"value":0},{"date":"2026-08-31","ratio":8.35,"value":0},{"date":"2026-09-01","ratio":3.44,"value":0},{"date":"2026-09-02","ratio":6.11,"value":0},{"date":"2026-09-03","ratio":8.52,"value":0},{"date":"2026-09-04","ratio":10.78,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":75,"remainingQty":737885,"qtyChange":0},{"date":"2026-06-12","remainingAmount":75,"remainingQty":737885,"qtyChange":0},{"date":"2026-06-15","remainingAmount":74,"remainingQty":750131,"qtyChange":12246},{"date":"2026-06-16","remainingAmount":75,"remainingQty":750531,"qtyChange":400},{"date":"2026-06-17","remainingAmount":78,"remainingQty":750131,"qtyChange":-400},{"date":"2026-06-18","remainingAmount":80,"remainingQty":737355,"qtyChange":-12776},{"date":"2026-06-19","remainingAmount":79,"remainingQty":790355,"qtyChange":53000},{"date":"2026-06-22","remainingAmount":74,"remainingQty":782513,"qtyChange":-7842},{"date":"2026-06-23","remainingAmount":71,"remainingQty":782509,"qtyChange":-4},{"date":"2026-06-24","remainingAmount":71,"remainingQty":784009,"qtyChange":1500},{"date":"2026-06-25","remainingAmount":71,"remainingQty":782309,"qtyChange":-1700},{"date":"2026-06-26","remainingAmount":68,"remainingQty":780505,"qtyChange":-1804},{"date":"2026-06-29","remainingAmount":74,"remainingQty":790505,"qtyChange":10000},{"date":"2026-06-30","remainingAmount":71,"remainingQty":791505,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":78,"remainingQty":790505,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":75,"remainingQty":790505,"qtyChange":0},{"date":"2026-07-03","remainingAmount":75,"remainingQty":790505,"qtyChange":0},{"date":"2026-07-06","remainingAmount":73,"remainingQty":790320,"qtyChange":-185},{"date":"2026-07-07","remainingAmount":72,"remainingQty":783567,"qtyChange":-6753},{"date":"2026-07-08","remainingAmount":68,"remainingQty":784565,"qtyChange":998},{"date":"2026-07-09","remainingAmount":67,"remainingQty":786165,"qtyChange":1600},{"date":"2026-07-10","remainingAmount":67,"remainingQty":781265,"qtyChange":-4900},{"date":"2026-07-13","remainingAmount":64,"remainingQty":785919,"qtyChange":4654},{"date":"2026-07-14","remainingAmount":63,"remainingQty":785513,"qtyChange":-406},{"date":"2026-07-15","remainingAmount":67,"remainingQty":785513,"qtyChange":0},{"date":"2026-07-16","remainingAmount":66,"remainingQty":785157,"qtyChange":-356},{"date":"2026-07-20","remainingAmount":64,"remainingQty":775122,"qtyChange":-10035},{"date":"2026-07-21","remainingAmount":64,"remainingQty":775122,"qtyChange":0},{"date":"2026-07-22","remainingAmount":64,"remainingQty":775122,"qtyChange":0},{"date":"2026-07-23","remainingAmount":68,"remainingQty":809976,"qtyChange":34854},{"date":"2026-07-24","remainingAmount":66,"remainingQty":778282,"qtyChange":-31694},{"date":"2026-07-27","remainingAmount":61,"remainingQty":714427,"qtyChange":-63855},{"date":"2026-07-28","remainingAmount":57,"remainingQty":701427,"qtyChange":-13000},{"date":"2026-07-29","remainingAmount":53,"remainingQty":701113,"qtyChange":-314},{"date":"2026-07-30","remainingAmount":53,"remainingQty":701113,"qtyChange":0},{"date":"2026-07-31","remainingAmount":58,"remainingQty":704698,"qtyChange":3585},{"date":"2026-08-03","remainingAmount":57,"remainingQty":704698,"qtyChange":0},{"date":"2026-08-04","remainingAmount":60,"remainingQty":704870,"qtyChange":172},{"date":"2026-08-05","remainingAmount":60,"remainingQty":705870,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":59,"remainingQty":705870,"qtyChange":0},{"date":"2026-08-07","remainingAmount":58,"remainingQty":705870,"qtyChange":0},{"date":"2026-08-10","remainingAmount":60,"remainingQty":705869,"qtyChange":-1},{"date":"2026-08-11","remainingAmount":60,"remainingQty":705974,"qtyChange":105},{"date":"2026-08-12","remainingAmount":57,"remainingQty":705974,"qtyChange":0},{"date":"2026-08-13","remainingAmount":59,"remainingQty":705974,"qtyChange":0},{"date":"2026-08-14","remainingAmount":58,"remainingQty":705174,"qtyChange":-800},{"date":"2026-08-18","remainingAmount":54,"remainingQty":703574,"qtyChange":-1600},{"date":"2026-08-19","remainingAmount":52,"remainingQty":702974,"qtyChange":-600},{"date":"2026-08-20","remainingAmount":52,"remainingQty":703274,"qtyChange":300},{"date":"2026-08-21","remainingAmount":51,"remainingQty":699906,"qtyChange":-3368},{"date":"2026-08-24","remainingAmount":52,"remainingQty":699906,"qtyChange":0},{"date":"2026-08-25","remainingAmount":52,"remainingQty":699906,"qtyChange":0},{"date":"2026-08-26","remainingAmount":52,"remainingQty":694006,"qtyChange":-5900},{"date":"2026-08-27","remainingAmount":51,"remainingQty":694006,"qtyChange":0},{"date":"2026-08-28","remainingAmount":51,"remainingQty":694006,"qtyChange":0},{"date":"2026-08-31","remainingAmount":51,"remainingQty":686931,"qtyChange":-7075},{"date":"2026-09-01","remainingAmount":50,"remainingQty":687231,"qtyChange":300},{"date":"2026-09-02","remainingAmount":50,"remainingQty":687231,"qtyChange":0},{"date":"2026-09-03","remainingAmount":48,"remainingQty":687231,"qtyChange":0},{"date":"2026-09-04","remainingAmount":48,"remainingQty":687181,"qtyChange":-50}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":41,"operatingProfit":-21,"netIncome":-10,"eps":-33,"bps":1811,"roe":-2.27,"debtRatio":1.39,"opMargin":-51.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":53,"operatingProfit":-17,"netIncome":0,"eps":0,"bps":1805,"roe":0.02,"debtRatio":2.66,"opMargin":-32.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":70,"operatingProfit":7,"netIncome":9,"eps":29,"bps":1495,"roe":0,"debtRatio":1.98,"opMargin":10},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9,"operatingProfit":-4,"netIncome":2,"eps":5,"bps":1503,"roe":0,"debtRatio":1.06,"opMargin":-44.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":15,"operatingProfit":-11,"netIncome":-2,"eps":-6,"bps":1493,"roe":0,"debtRatio":0.86,"opMargin":-73.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":40,"institutionNet":-4,"personalNet":-43,"close":12573,"cumForeign":40,"cumInstitution":-4},{"month":"2023-10","foreignNet":18,"institutionNet":-39,"personalNet":25,"close":9788,"cumForeign":58,"cumInstitution":-43},{"month":"2023-11","foreignNet":-23,"institutionNet":3,"personalNet":24,"close":10474,"cumForeign":35,"cumInstitution":-40},{"month":"2023-12","foreignNet":-10,"institutionNet":6,"personalNet":6,"close":12781,"cumForeign":25,"cumInstitution":-33},{"month":"2024-01","foreignNet":-28,"institutionNet":-6,"personalNet":31,"close":10204,"cumForeign":-4,"cumInstitution":-39},{"month":"2024-02","foreignNet":2,"institutionNet":-40,"personalNet":46,"close":11890,"cumForeign":-2,"cumInstitution":-79},{"month":"2024-03","foreignNet":-6,"institutionNet":-4,"personalNet":0,"close":9170,"cumForeign":-8,"cumInstitution":-83},{"month":"2024-04","foreignNet":-5,"institutionNet":-6,"personalNet":5,"close":9070,"cumForeign":-13,"cumInstitution":-90},{"month":"2024-05","foreignNet":4,"institutionNet":5,"personalNet":-4,"close":9220,"cumForeign":-8,"cumInstitution":-84},{"month":"2024-06","foreignNet":15,"institutionNet":63,"personalNet":-56,"close":14500,"cumForeign":7,"cumInstitution":-21},{"month":"2024-07","foreignNet":-7,"institutionNet":9,"personalNet":-4,"close":15530,"cumForeign":0,"cumInstitution":-12},{"month":"2024-08","foreignNet":-5,"institutionNet":-29,"personalNet":31,"close":15280,"cumForeign":-5,"cumInstitution":-41},{"month":"2024-09","foreignNet":-43,"institutionNet":19,"personalNet":36,"close":21350,"cumForeign":-48,"cumInstitution":-22},{"month":"2024-10","foreignNet":58,"institutionNet":-40,"personalNet":-17,"close":20650,"cumForeign":10,"cumInstitution":-62},{"month":"2024-11","foreignNet":15,"institutionNet":7,"personalNet":-21,"close":17130,"cumForeign":25,"cumInstitution":-54},{"month":"2024-12","foreignNet":20,"institutionNet":28,"personalNet":-52,"close":16100,"cumForeign":45,"cumInstitution":-26},{"month":"2025-01","foreignNet":33,"institutionNet":-32,"personalNet":-2,"close":14100,"cumForeign":78,"cumInstitution":-58},{"month":"2025-02","foreignNet":10,"institutionNet":-7,"personalNet":-4,"close":14390,"cumForeign":88,"cumInstitution":-65},{"month":"2025-03","foreignNet":-60,"institutionNet":-23,"personalNet":81,"close":11550,"cumForeign":28,"cumInstitution":-88},{"month":"2025-04","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":14830,"cumForeign":39,"cumInstitution":-89},{"month":"2025-05","foreignNet":-33,"institutionNet":0,"personalNet":36,"close":16000,"cumForeign":6,"cumInstitution":-89},{"month":"2025-06","foreignNet":23,"institutionNet":3,"personalNet":-24,"close":15550,"cumForeign":29,"cumInstitution":-86},{"month":"2025-07","foreignNet":-21,"institutionNet":-16,"personalNet":26,"close":14890,"cumForeign":8,"cumInstitution":-102},{"month":"2025-08","foreignNet":3,"institutionNet":147,"personalNet":-179,"close":14100,"cumForeign":12,"cumInstitution":45},{"month":"2025-09","foreignNet":-9,"institutionNet":9,"personalNet":-2,"close":13680,"cumForeign":3,"cumInstitution":54},{"month":"2025-10","foreignNet":4,"institutionNet":-9,"personalNet":10,"close":13850,"cumForeign":7,"cumInstitution":45},{"month":"2025-11","foreignNet":20,"institutionNet":0,"personalNet":-17,"close":14830,"cumForeign":26,"cumInstitution":45},{"month":"2025-12","foreignNet":-2,"institutionNet":-37,"personalNet":35,"close":13500,"cumForeign":24,"cumInstitution":9},{"month":"2026-01","foreignNet":-6,"institutionNet":-5,"personalNet":10,"close":13750,"cumForeign":18,"cumInstitution":4},{"month":"2026-02","foreignNet":13,"institutionNet":-3,"personalNet":-9,"close":13670,"cumForeign":31,"cumInstitution":1},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":11900,"cumForeign":39,"cumInstitution":1},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":-11,"close":11660,"cumForeign":46,"cumInstitution":1},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":10000,"cumForeign":39,"cumInstitution":1},{"month":"2026-06","foreignNet":2,"institutionNet":15,"personalNet":-17,"close":9000,"cumForeign":41,"cumInstitution":15},{"month":"2026-07","foreignNet":11,"institutionNet":-1,"personalNet":-10,"close":8250,"cumForeign":52,"cumInstitution":15},{"month":"2026-08","foreignNet":-1,"institutionNet":-7,"personalNet":8,"close":7400,"cumForeign":51,"cumInstitution":7},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6940,"cumForeign":50,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":25,"institutionNet":-1,"personalNet":-27,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":35,"personalNet":-53,"days":242},{"year":2024,"foreignNet":21,"institutionNet":7,"personalNet":-4,"days":244},{"year":2023,"foreignNet":38,"institutionNet":127,"personalNet":-160,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-17,"personalNet":30,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-540,"personalNet":753,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":37,"institutionNet":-37,"personalNet":0,"priceChangePct":-51.3},"cum3y":{"foreignNet":50,"institutionNet":7,"personalNet":-71,"priceChangePct":-46.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.66,"loanAmount":2},{"month":"2023-10","avgRatio":0.63,"maxRatio":4,"loanAmount":14},{"month":"2023-11","avgRatio":1.49,"maxRatio":13.9,"loanAmount":17},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.65,"loanAmount":20},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.64,"loanAmount":6},{"month":"2024-02","avgRatio":0.68,"maxRatio":4.44,"loanAmount":1},{"month":"2024-03","avgRatio":3.44,"maxRatio":16.06,"loanAmount":7},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.28,"loanAmount":7},{"month":"2024-05","avgRatio":0.29,"maxRatio":1.55,"loanAmount":7},{"month":"2024-06","avgRatio":0.27,"maxRatio":1.38,"loanAmount":10},{"month":"2024-07","avgRatio":0.46,"maxRatio":3.69,"loanAmount":11},{"month":"2024-08","avgRatio":0.21,"maxRatio":2.06,"loanAmount":10},{"month":"2024-09","avgRatio":4.25,"maxRatio":10.79,"loanAmount":16},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.2,"loanAmount":17},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.11,"loanAmount":14},{"month":"2024-12","avgRatio":0.43,"maxRatio":1.29,"loanAmount":14},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.43,"loanAmount":11},{"month":"2025-02","avgRatio":0.28,"maxRatio":1.11,"loanAmount":16},{"month":"2025-03","avgRatio":0.76,"maxRatio":4.52,"loanAmount":64},{"month":"2025-04","avgRatio":4.37,"maxRatio":7.58,"loanAmount":97},{"month":"2025-05","avgRatio":11.65,"maxRatio":27.52,"loanAmount":115},{"month":"2025-06","avgRatio":4.17,"maxRatio":13.53,"loanAmount":90},{"month":"2025-07","avgRatio":7.74,"maxRatio":19.85,"loanAmount":91},{"month":"2025-08","avgRatio":5.5,"maxRatio":16.16,"loanAmount":83},{"month":"2025-09","avgRatio":6.58,"maxRatio":24.4,"loanAmount":86},{"month":"2025-10","avgRatio":5.09,"maxRatio":18.65,"loanAmount":88},{"month":"2025-11","avgRatio":10.1,"maxRatio":21.58,"loanAmount":98},{"month":"2025-12","avgRatio":5.94,"maxRatio":16.28,"loanAmount":101},{"month":"2026-01","avgRatio":6.15,"maxRatio":18.51,"loanAmount":115},{"month":"2026-02","avgRatio":3.02,"maxRatio":6.94,"loanAmount":111},{"month":"2026-03","avgRatio":8.23,"maxRatio":19.07,"loanAmount":102},{"month":"2026-04","avgRatio":3.7,"maxRatio":8.68,"loanAmount":101},{"month":"2026-05","avgRatio":14.22,"maxRatio":25.04,"loanAmount":74},{"month":"2026-06","avgRatio":8.06,"maxRatio":24.48,"loanAmount":71},{"month":"2026-07","avgRatio":7.01,"maxRatio":17.17,"loanAmount":58},{"month":"2026-08","avgRatio":8.53,"maxRatio":29.87,"loanAmount":51},{"month":"2026-09","avgRatio":7.21,"maxRatio":10.78,"loanAmount":48}],"shortAvg1y":7.12,"shortMax1y":{"date":"2026-08-11","ratio":29.87}},"generatedAt":"2026-09-06T14:57:56.324Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/314930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}