{"header":{"stockId":47843,"ticker":"315640","name":"딥노이드","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1764,"change":29,"changePct":1.67,"turnover":1,"volume":50650,"marketCap":509,"listedShares":29372000,"high52":5394,"low52":1120,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.23,"epsTtm":null,"bps":792,"roe":-39.28,"debtRatio":67.92,"foreignNet20":-1,"institutionNet20":0,"shortRatio":8.52,"loanAmount":18,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5320},{"date":"2025-09-08","close":5274},{"date":"2025-09-09","close":4515},{"date":"2025-09-10","close":4556},{"date":"2025-09-11","close":4602},{"date":"2025-09-12","close":4777},{"date":"2025-09-15","close":4777},{"date":"2025-09-16","close":4758},{"date":"2025-09-17","close":4676},{"date":"2025-09-18","close":4630},{"date":"2025-09-19","close":4570},{"date":"2025-09-22","close":4556},{"date":"2025-09-23","close":4657},{"date":"2025-09-24","close":4574},{"date":"2025-09-25","close":4515},{"date":"2025-09-26","close":4280},{"date":"2025-09-29","close":4275},{"date":"2025-09-30","close":4261},{"date":"2025-10-01","close":4183},{"date":"2025-10-02","close":4257},{"date":"2025-10-10","close":4142},{"date":"2025-10-13","close":4073},{"date":"2025-10-14","close":4156},{"date":"2025-10-15","close":4114},{"date":"2025-10-16","close":4179},{"date":"2025-10-17","close":3985},{"date":"2025-10-20","close":4050},{"date":"2025-10-21","close":4045},{"date":"2025-10-22","close":4197},{"date":"2025-10-23","close":4151},{"date":"2025-10-24","close":4146},{"date":"2025-10-27","close":4206},{"date":"2025-10-28","close":4399},{"date":"2025-10-29","close":4295},{"date":"2025-10-30","close":4180},{"date":"2025-10-31","close":4145},{"date":"2025-11-03","close":4245},{"date":"2025-11-04","close":4200},{"date":"2025-11-05","close":4085},{"date":"2025-11-06","close":4010},{"date":"2025-11-07","close":3990},{"date":"2025-11-10","close":3970},{"date":"2025-11-11","close":4175},{"date":"2025-11-12","close":4255},{"date":"2025-11-13","close":4355},{"date":"2025-11-14","close":4240},{"date":"2025-11-17","close":4130},{"date":"2025-11-18","close":3880},{"date":"2025-11-19","close":3735},{"date":"2025-11-20","close":3870},{"date":"2025-11-21","close":3700},{"date":"2025-11-24","close":3660},{"date":"2025-11-25","close":3665},{"date":"2025-11-26","close":3800},{"date":"2025-11-27","close":3820},{"date":"2025-11-28","close":3890},{"date":"2025-12-01","close":3890},{"date":"2025-12-02","close":3915},{"date":"2025-12-03","close":3845},{"date":"2025-12-04","close":3725},{"date":"2025-12-05","close":3660},{"date":"2025-12-08","close":3655},{"date":"2025-12-09","close":3655},{"date":"2025-12-10","close":3695},{"date":"2025-12-11","close":3910},{"date":"2025-12-12","close":4200},{"date":"2025-12-15","close":4195},{"date":"2025-12-16","close":3960},{"date":"2025-12-17","close":3660},{"date":"2025-12-18","close":3670},{"date":"2025-12-19","close":3475},{"date":"2025-12-22","close":3645},{"date":"2025-12-23","close":3635},{"date":"2025-12-24","close":3555},{"date":"2025-12-26","close":3120},{"date":"2025-12-29","close":3245},{"date":"2025-12-30","close":3245},{"date":"2026-01-02","close":3310},{"date":"2026-01-05","close":3340},{"date":"2026-01-06","close":3290},{"date":"2026-01-07","close":3200},{"date":"2026-01-08","close":3185},{"date":"2026-01-09","close":3230},{"date":"2026-01-12","close":3310},{"date":"2026-01-13","close":3340},{"date":"2026-01-14","close":3310},{"date":"2026-01-15","close":3310},{"date":"2026-01-16","close":3235},{"date":"2026-01-19","close":3260},{"date":"2026-01-20","close":3380},{"date":"2026-01-21","close":3215},{"date":"2026-01-22","close":3225},{"date":"2026-01-23","close":3410},{"date":"2026-01-26","close":3460},{"date":"2026-01-27","close":3580},{"date":"2026-01-28","close":3545},{"date":"2026-01-29","close":3630},{"date":"2026-01-30","close":3545},{"date":"2026-02-02","close":3450},{"date":"2026-02-03","close":3510},{"date":"2026-02-04","close":3730},{"date":"2026-02-05","close":3545},{"date":"2026-02-06","close":3430},{"date":"2026-02-09","close":3350},{"date":"2026-02-10","close":3470},{"date":"2026-02-11","close":3400},{"date":"2026-02-12","close":3540},{"date":"2026-02-13","close":3505},{"date":"2026-02-19","close":3540},{"date":"2026-02-20","close":3520},{"date":"2026-02-23","close":3460},{"date":"2026-02-24","close":3680},{"date":"2026-02-25","close":3660},{"date":"2026-02-26","close":3725},{"date":"2026-02-27","close":3655},{"date":"2026-03-03","close":3490},{"date":"2026-03-04","close":2960},{"date":"2026-03-05","close":3425},{"date":"2026-03-06","close":3415},{"date":"2026-03-09","close":3175},{"date":"2026-03-10","close":3310},{"date":"2026-03-11","close":3430},{"date":"2026-03-12","close":3505},{"date":"2026-03-13","close":3610},{"date":"2026-03-16","close":3550},{"date":"2026-03-17","close":3620},{"date":"2026-03-18","close":3605},{"date":"2026-03-19","close":3510},{"date":"2026-03-20","close":3615},{"date":"2026-03-23","close":3450},{"date":"2026-03-24","close":3530},{"date":"2026-03-25","close":3605},{"date":"2026-03-26","close":3530},{"date":"2026-03-27","close":3570},{"date":"2026-03-30","close":3465},{"date":"2026-03-31","close":3300},{"date":"2026-04-01","close":3480},{"date":"2026-04-02","close":3265},{"date":"2026-04-03","close":3330},{"date":"2026-04-06","close":3260},{"date":"2026-04-07","close":3220},{"date":"2026-04-08","close":3340},{"date":"2026-04-09","close":3315},{"date":"2026-04-10","close":3475},{"date":"2026-04-13","close":3545},{"date":"2026-04-14","close":3675},{"date":"2026-04-15","close":3685},{"date":"2026-04-16","close":3675},{"date":"2026-04-17","close":3675},{"date":"2026-04-20","close":3680},{"date":"2026-04-21","close":3680},{"date":"2026-04-22","close":3685},{"date":"2026-04-23","close":3655},{"date":"2026-04-24","close":3680},{"date":"2026-04-27","close":3640},{"date":"2026-04-28","close":3635},{"date":"2026-04-29","close":3675},{"date":"2026-04-30","close":3600},{"date":"2026-05-04","close":3630},{"date":"2026-05-06","close":3415},{"date":"2026-05-07","close":3320},{"date":"2026-05-08","close":3245},{"date":"2026-05-11","close":3090},{"date":"2026-05-12","close":3120},{"date":"2026-05-13","close":3095},{"date":"2026-05-14","close":3045},{"date":"2026-05-15","close":2875},{"date":"2026-05-18","close":2895},{"date":"2026-05-19","close":2815},{"date":"2026-05-20","close":2700},{"date":"2026-05-21","close":2835},{"date":"2026-05-22","close":3050},{"date":"2026-05-26","close":3015},{"date":"2026-05-27","close":2925},{"date":"2026-05-28","close":2870},{"date":"2026-05-29","close":2830},{"date":"2026-06-01","close":2590},{"date":"2026-06-02","close":2400},{"date":"2026-06-04","close":2420},{"date":"2026-06-05","close":2395},{"date":"2026-06-08","close":2175},{"date":"2026-06-09","close":2200},{"date":"2026-06-10","close":2175},{"date":"2026-06-11","close":2220},{"date":"2026-06-12","close":2275},{"date":"2026-06-15","close":2300},{"date":"2026-06-16","close":2230},{"date":"2026-06-17","close":2205},{"date":"2026-06-18","close":2100},{"date":"2026-06-19","close":1990},{"date":"2026-06-22","close":1933},{"date":"2026-06-23","close":1771},{"date":"2026-06-24","close":1680},{"date":"2026-06-25","close":1520},{"date":"2026-06-26","close":1506},{"date":"2026-06-29","close":1712},{"date":"2026-06-30","close":1588},{"date":"2026-07-01","close":1616},{"date":"2026-07-02","close":1518},{"date":"2026-07-03","close":1559},{"date":"2026-07-06","close":1560},{"date":"2026-07-07","close":1501},{"date":"2026-07-08","close":1406},{"date":"2026-07-09","close":1410},{"date":"2026-07-10","close":1469},{"date":"2026-07-13","close":1340},{"date":"2026-07-14","close":1300},{"date":"2026-07-15","close":1367},{"date":"2026-07-16","close":1374},{"date":"2026-07-20","close":1293},{"date":"2026-07-21","close":1291},{"date":"2026-07-22","close":1292},{"date":"2026-07-23","close":1360},{"date":"2026-07-24","close":1358},{"date":"2026-07-27","close":1347},{"date":"2026-07-28","close":1269},{"date":"2026-07-29","close":1158},{"date":"2026-07-30","close":1170},{"date":"2026-07-31","close":1230},{"date":"2026-08-03","close":1599},{"date":"2026-08-04","close":1606},{"date":"2026-08-05","close":1647},{"date":"2026-08-06","close":1738},{"date":"2026-08-07","close":1635},{"date":"2026-08-10","close":1729},{"date":"2026-08-11","close":1770},{"date":"2026-08-12","close":1745},{"date":"2026-08-13","close":1730},{"date":"2026-08-14","close":1719},{"date":"2026-08-18","close":1625},{"date":"2026-08-19","close":1644},{"date":"2026-08-20","close":1699},{"date":"2026-08-21","close":1645},{"date":"2026-08-24","close":1713},{"date":"2026-08-25","close":1720},{"date":"2026-08-26","close":1710},{"date":"2026-08-27","close":1690},{"date":"2026-08-28","close":1724},{"date":"2026-08-31","close":1724},{"date":"2026-09-01","close":1721},{"date":"2026-09-02","close":1684},{"date":"2026-09-03","close":1735},{"date":"2026-09-04","close":1764}],"flows":[{"date":"2026-09-04","close":1764,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1735,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1684,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1721,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1724,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1724,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1690,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1710,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1720,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1713,"changePct":4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1645,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1699,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1644,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1625,"changePct":-5.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1719,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":1730,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1745,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1770,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1729,"changePct":5.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1635,"changePct":-5.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":2.56,"value":0},{"date":"2026-06-11","ratio":1.58,"value":0},{"date":"2026-06-12","ratio":2.33,"value":0},{"date":"2026-06-15","ratio":2.33,"value":0},{"date":"2026-06-16","ratio":0.49,"value":0},{"date":"2026-06-17","ratio":0.61,"value":0},{"date":"2026-06-18","ratio":0.76,"value":0},{"date":"2026-06-19","ratio":7.15,"value":0},{"date":"2026-06-22","ratio":5.44,"value":0},{"date":"2026-06-23","ratio":5.15,"value":0},{"date":"2026-06-24","ratio":0.67,"value":0},{"date":"2026-06-25","ratio":1.48,"value":0},{"date":"2026-06-26","ratio":1.4,"value":0},{"date":"2026-06-29","ratio":6.19,"value":0},{"date":"2026-06-30","ratio":0.98,"value":0},{"date":"2026-07-01","ratio":6.21,"value":0},{"date":"2026-07-02","ratio":1.61,"value":0},{"date":"2026-07-03","ratio":1.03,"value":0},{"date":"2026-07-06","ratio":1.16,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":3.84,"value":0},{"date":"2026-07-10","ratio":1.62,"value":0},{"date":"2026-07-13","ratio":8.31,"value":0},{"date":"2026-07-14","ratio":0.86,"value":0},{"date":"2026-07-15","ratio":0.19,"value":0},{"date":"2026-07-16","ratio":1.43,"value":0},{"date":"2026-07-20","ratio":0.16,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":0.48,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":0.6,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.62,"value":0},{"date":"2026-07-29","ratio":1.38,"value":0},{"date":"2026-07-30","ratio":0.31,"value":0},{"date":"2026-07-31","ratio":0.3,"value":0},{"date":"2026-08-03","ratio":0.32,"value":0},{"date":"2026-08-04","ratio":5.18,"value":2},{"date":"2026-08-05","ratio":8.52,"value":1},{"date":"2026-08-06","ratio":1.51,"value":0},{"date":"2026-08-07","ratio":1.86,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.17,"value":0},{"date":"2026-08-12","ratio":0.27,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":4.62,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.19,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":8.18,"value":0},{"date":"2026-08-31","ratio":4.94,"value":0},{"date":"2026-09-01","ratio":8.09,"value":0},{"date":"2026-09-02","ratio":8.84,"value":0},{"date":"2026-09-03","ratio":8.96,"value":0},{"date":"2026-09-04","ratio":8.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":984744,"qtyChange":-448},{"date":"2026-06-12","remainingAmount":22,"remainingQty":979419,"qtyChange":-5325},{"date":"2026-06-15","remainingAmount":22,"remainingQty":953419,"qtyChange":-26000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":1005419,"qtyChange":52000},{"date":"2026-06-17","remainingAmount":22,"remainingQty":1003996,"qtyChange":-1423},{"date":"2026-06-18","remainingAmount":21,"remainingQty":1003996,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":996059,"qtyChange":-7937},{"date":"2026-06-22","remainingAmount":19,"remainingQty":1003957,"qtyChange":7898},{"date":"2026-06-23","remainingAmount":18,"remainingQty":1003957,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":1000486,"qtyChange":-3471},{"date":"2026-06-25","remainingAmount":15,"remainingQty":1002486,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":15,"remainingQty":1002486,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1001996,"qtyChange":-490},{"date":"2026-06-30","remainingAmount":16,"remainingQty":1031996,"qtyChange":30000},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1031996,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":1031996,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":1031996,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":1031996,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":1035996,"qtyChange":4000},{"date":"2026-07-08","remainingAmount":15,"remainingQty":1035996,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":1035996,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":1030996,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":14,"remainingQty":1032764,"qtyChange":1768},{"date":"2026-07-14","remainingAmount":13,"remainingQty":1024215,"qtyChange":-8549},{"date":"2026-07-15","remainingAmount":14,"remainingQty":1024215,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":1008215,"qtyChange":-16000},{"date":"2026-07-20","remainingAmount":13,"remainingQty":990120,"qtyChange":-18095},{"date":"2026-07-21","remainingAmount":13,"remainingQty":980120,"qtyChange":-10000},{"date":"2026-07-22","remainingAmount":13,"remainingQty":980120,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":967120,"qtyChange":-13000},{"date":"2026-07-24","remainingAmount":13,"remainingQty":967120,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":967120,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":962120,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":962120,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":966220,"qtyChange":4100},{"date":"2026-07-31","remainingAmount":12,"remainingQty":966220,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":968220,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":15,"remainingQty":961220,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":15,"remainingQty":912042,"qtyChange":-49178},{"date":"2026-08-06","remainingAmount":16,"remainingQty":909269,"qtyChange":-2773},{"date":"2026-08-07","remainingAmount":14,"remainingQty":849269,"qtyChange":-60000},{"date":"2026-08-10","remainingAmount":14,"remainingQty":838269,"qtyChange":-11000},{"date":"2026-08-11","remainingAmount":15,"remainingQty":838269,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":838269,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":851589,"qtyChange":13320},{"date":"2026-08-14","remainingAmount":16,"remainingQty":931135,"qtyChange":79546},{"date":"2026-08-18","remainingAmount":16,"remainingQty":987581,"qtyChange":56446},{"date":"2026-08-19","remainingAmount":16,"remainingQty":989581,"qtyChange":2000},{"date":"2026-08-20","remainingAmount":17,"remainingQty":992581,"qtyChange":3000},{"date":"2026-08-21","remainingAmount":16,"remainingQty":993581,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":17,"remainingQty":1000581,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":17,"remainingQty":1000581,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":1000581,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":1000581,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":1000581,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":1000249,"qtyChange":-332},{"date":"2026-09-01","remainingAmount":17,"remainingQty":1001163,"qtyChange":914},{"date":"2026-09-02","remainingAmount":17,"remainingQty":1001064,"qtyChange":-99},{"date":"2026-09-03","remainingAmount":17,"remainingQty":1001064,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":1000965,"qtyChange":-99}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":19,"operatingProfit":-67,"netIncome":-67,"eps":-318,"bps":1146,"roe":-36.28,"debtRatio":26.66,"opMargin":-352.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":108,"operatingProfit":-101,"netIncome":-91,"eps":-378,"bps":792,"roe":-39.28,"debtRatio":67.92,"opMargin":-93.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":31,"institutionNet":65,"personalNet":-117,"close":10131,"cumForeign":31,"cumInstitution":65},{"month":"2023-10","foreignNet":-36,"institutionNet":45,"personalNet":-10,"close":10315,"cumForeign":-5,"cumInstitution":110},{"month":"2023-11","foreignNet":0,"institutionNet":-20,"personalNet":9,"close":10983,"cumForeign":-5,"cumInstitution":90},{"month":"2023-12","foreignNet":-9,"institutionNet":-18,"personalNet":26,"close":9348,"cumForeign":-13,"cumInstitution":72},{"month":"2024-01","foreignNet":-1,"institutionNet":8,"personalNet":-41,"close":8446,"cumForeign":-14,"cumInstitution":80},{"month":"2024-02","foreignNet":-13,"institutionNet":-4,"personalNet":9,"close":7566,"cumForeign":-27,"cumInstitution":76},{"month":"2024-03","foreignNet":7,"institutionNet":-7,"personalNet":-2,"close":8261,"cumForeign":-20,"cumInstitution":69},{"month":"2024-04","foreignNet":-3,"institutionNet":-13,"personalNet":15,"close":7189,"cumForeign":-23,"cumInstitution":56},{"month":"2024-05","foreignNet":5,"institutionNet":27,"personalNet":-41,"close":7732,"cumForeign":-17,"cumInstitution":83},{"month":"2024-06","foreignNet":-16,"institutionNet":21,"personalNet":8,"close":7575,"cumForeign":-33,"cumInstitution":104},{"month":"2024-07","foreignNet":12,"institutionNet":-43,"personalNet":37,"close":5679,"cumForeign":-21,"cumInstitution":60},{"month":"2024-08","foreignNet":-7,"institutionNet":-27,"personalNet":35,"close":5458,"cumForeign":-28,"cumInstitution":33},{"month":"2024-09","foreignNet":5,"institutionNet":-9,"personalNet":1,"close":5246,"cumForeign":-23,"cumInstitution":24},{"month":"2024-10","foreignNet":-10,"institutionNet":15,"personalNet":-5,"close":6222,"cumForeign":-33,"cumInstitution":39},{"month":"2024-11","foreignNet":7,"institutionNet":-2,"personalNet":1,"close":6931,"cumForeign":-26,"cumInstitution":37},{"month":"2024-12","foreignNet":-2,"institutionNet":-11,"personalNet":20,"close":5035,"cumForeign":-29,"cumInstitution":26},{"month":"2025-01","foreignNet":-6,"institutionNet":5,"personalNet":0,"close":5835,"cumForeign":-35,"cumInstitution":31},{"month":"2025-02","foreignNet":12,"institutionNet":2,"personalNet":-13,"close":6268,"cumForeign":-22,"cumInstitution":33},{"month":"2025-03","foreignNet":-12,"institutionNet":5,"personalNet":4,"close":5449,"cumForeign":-34,"cumInstitution":38},{"month":"2025-04","foreignNet":-16,"institutionNet":-10,"personalNet":24,"close":6231,"cumForeign":-50,"cumInstitution":28},{"month":"2025-05","foreignNet":-7,"institutionNet":-1,"personalNet":6,"close":5679,"cumForeign":-56,"cumInstitution":27},{"month":"2025-06","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":5845,"cumForeign":-56,"cumInstitution":33},{"month":"2025-07","foreignNet":-9,"institutionNet":3,"personalNet":11,"close":5283,"cumForeign":-65,"cumInstitution":35},{"month":"2025-08","foreignNet":0,"institutionNet":8,"personalNet":-2,"close":5025,"cumForeign":-65,"cumInstitution":43},{"month":"2025-09","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":4261,"cumForeign":-67,"cumInstitution":41},{"month":"2025-10","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":4145,"cumForeign":-60,"cumInstitution":42},{"month":"2025-11","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":3890,"cumForeign":-65,"cumInstitution":39},{"month":"2025-12","foreignNet":14,"institutionNet":-62,"personalNet":49,"close":3245,"cumForeign":-51,"cumInstitution":-24},{"month":"2026-01","foreignNet":20,"institutionNet":-28,"personalNet":14,"close":3545,"cumForeign":-30,"cumInstitution":-52},{"month":"2026-02","foreignNet":-36,"institutionNet":-10,"personalNet":48,"close":3655,"cumForeign":-67,"cumInstitution":-62},{"month":"2026-03","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":3300,"cumForeign":-61,"cumInstitution":-63},{"month":"2026-04","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":3600,"cumForeign":-48,"cumInstitution":-63},{"month":"2026-05","foreignNet":-19,"institutionNet":-1,"personalNet":19,"close":2830,"cumForeign":-67,"cumInstitution":-64},{"month":"2026-06","foreignNet":16,"institutionNet":-5,"personalNet":-10,"close":1588,"cumForeign":-51,"cumInstitution":-69},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1230,"cumForeign":-48,"cumInstitution":-69},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":-3,"close":1724,"cumForeign":-56,"cumInstitution":-69},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1764,"cumForeign":-56,"cumInstitution":-69}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-46,"personalNet":49,"days":166},{"year":2025,"foreignNet":-22,"institutionNet":-50,"personalNet":78,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":-46,"personalNet":38,"days":244},{"year":2023,"foreignNet":-47,"institutionNet":115,"personalNet":-99,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-45,"personalNet":46,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":-373,"personalNet":695,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-113,"personalNet":103,"priceChangePct":-66.8},"cum3y":{"foreignNet":-56,"institutionNet":-69,"personalNet":74,"priceChangePct":-85.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.2,"loanAmount":4},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.31,"loanAmount":6},{"month":"2023-11","avgRatio":0.29,"maxRatio":2.42,"loanAmount":9},{"month":"2023-12","avgRatio":0.29,"maxRatio":2.26,"loanAmount":12},{"month":"2024-01","avgRatio":0.18,"maxRatio":1.67,"loanAmount":11},{"month":"2024-02","avgRatio":0.74,"maxRatio":9.41,"loanAmount":10},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.41,"loanAmount":11},{"month":"2024-04","avgRatio":1.07,"maxRatio":3.84,"loanAmount":6},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.37,"loanAmount":14},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.31,"loanAmount":8},{"month":"2024-07","avgRatio":0.44,"maxRatio":3.36,"loanAmount":7},{"month":"2024-08","avgRatio":1.16,"maxRatio":5.81,"loanAmount":6},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.21,"loanAmount":6},{"month":"2024-10","avgRatio":0.72,"maxRatio":5.1,"loanAmount":6},{"month":"2024-11","avgRatio":0.49,"maxRatio":5.29,"loanAmount":7},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.35,"loanAmount":4},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.33,"loanAmount":4},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.02,"loanAmount":8},{"month":"2025-03","avgRatio":1.02,"maxRatio":13.93,"loanAmount":29},{"month":"2025-04","avgRatio":5.86,"maxRatio":15.05,"loanAmount":42},{"month":"2025-05","avgRatio":4.78,"maxRatio":8.77,"loanAmount":40},{"month":"2025-06","avgRatio":8.81,"maxRatio":27.15,"loanAmount":53},{"month":"2025-07","avgRatio":8.06,"maxRatio":19.73,"loanAmount":49},{"month":"2025-08","avgRatio":8.34,"maxRatio":22.27,"loanAmount":46},{"month":"2025-09","avgRatio":6.25,"maxRatio":18.85,"loanAmount":43},{"month":"2025-10","avgRatio":3.54,"maxRatio":10.67,"loanAmount":33},{"month":"2025-11","avgRatio":6.88,"maxRatio":34.02,"loanAmount":42},{"month":"2025-12","avgRatio":11.4,"maxRatio":45.96,"loanAmount":22},{"month":"2026-01","avgRatio":1.47,"maxRatio":9.78,"loanAmount":21},{"month":"2026-02","avgRatio":1.56,"maxRatio":5.49,"loanAmount":27},{"month":"2026-03","avgRatio":2.06,"maxRatio":6.55,"loanAmount":29},{"month":"2026-04","avgRatio":3.08,"maxRatio":6.46,"loanAmount":32},{"month":"2026-05","avgRatio":3.65,"maxRatio":6.86,"loanAmount":27},{"month":"2026-06","avgRatio":2.82,"maxRatio":7.94,"loanAmount":16},{"month":"2026-07","avgRatio":1.42,"maxRatio":8.31,"loanAmount":12},{"month":"2026-08","avgRatio":1.89,"maxRatio":8.52,"loanAmount":17},{"month":"2026-09","avgRatio":8.6,"maxRatio":8.96,"loanAmount":18}],"shortAvg1y":3.97,"shortMax1y":{"date":"2025-12-24","ratio":45.96}},"generatedAt":"2026-09-06T14:59:55.072Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/315640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}