{"header":{"stockId":48434,"ticker":"317240","name":"TS트릴리온","market":"KOSDAQ","sector":"가정용품","date":"2026-09-04","close":1105,"change":2,"changePct":0.18,"turnover":1,"volume":46238,"marketCap":321,"listedShares":29176000,"high52":3120,"low52":192,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":-183,"bps":1124,"roe":-3.32,"debtRatio":102.9,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.4,"loanAmount":4,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":218},{"date":"2025-09-08","close":215},{"date":"2025-09-09","close":211},{"date":"2025-09-10","close":213},{"date":"2025-09-11","close":213},{"date":"2025-09-12","close":215},{"date":"2025-09-15","close":213},{"date":"2025-09-16","close":218},{"date":"2025-09-17","close":213},{"date":"2025-09-18","close":214},{"date":"2025-09-19","close":214},{"date":"2025-09-22","close":210},{"date":"2025-09-23","close":209},{"date":"2025-09-24","close":207},{"date":"2025-09-25","close":208},{"date":"2025-09-26","close":205},{"date":"2025-09-29","close":205},{"date":"2025-09-30","close":205},{"date":"2025-10-01","close":206},{"date":"2025-10-02","close":213},{"date":"2025-10-10","close":208},{"date":"2025-10-13","close":207},{"date":"2025-10-14","close":207},{"date":"2025-10-15","close":204},{"date":"2025-10-16","close":204},{"date":"2025-10-17","close":199},{"date":"2025-10-20","close":203},{"date":"2025-10-21","close":200},{"date":"2025-10-22","close":197},{"date":"2025-10-23","close":203},{"date":"2025-10-24","close":203},{"date":"2025-10-27","close":202},{"date":"2025-10-28","close":202},{"date":"2025-10-29","close":200},{"date":"2025-10-30","close":198},{"date":"2025-10-31","close":199},{"date":"2025-11-03","close":198},{"date":"2025-11-04","close":198},{"date":"2025-11-05","close":197},{"date":"2025-11-06","close":201},{"date":"2025-11-07","close":205},{"date":"2025-11-10","close":217},{"date":"2025-11-11","close":214},{"date":"2025-11-12","close":217},{"date":"2025-11-13","close":217},{"date":"2025-11-14","close":223},{"date":"2025-11-17","close":223},{"date":"2025-11-18","close":222},{"date":"2025-11-19","close":222},{"date":"2025-11-20","close":225},{"date":"2025-11-21","close":223},{"date":"2025-11-24","close":234},{"date":"2025-11-25","close":230},{"date":"2025-11-26","close":233},{"date":"2025-11-27","close":227},{"date":"2025-11-28","close":218},{"date":"2025-12-01","close":219},{"date":"2025-12-02","close":221},{"date":"2025-12-03","close":221},{"date":"2025-12-04","close":222},{"date":"2025-12-05","close":227},{"date":"2025-12-08","close":1195},{"date":"2025-12-09","close":1225},{"date":"2025-12-10","close":1240},{"date":"2025-12-11","close":1250},{"date":"2025-12-12","close":1215},{"date":"2025-12-15","close":1330},{"date":"2025-12-16","close":1310},{"date":"2025-12-17","close":1700},{"date":"2025-12-18","close":1450},{"date":"2025-12-19","close":1395},{"date":"2025-12-22","close":1390},{"date":"2025-12-23","close":1385},{"date":"2025-12-24","close":1380},{"date":"2025-12-26","close":1465},{"date":"2025-12-29","close":1520},{"date":"2025-12-30","close":1515},{"date":"2026-01-02","close":1590},{"date":"2026-01-05","close":1560},{"date":"2026-01-06","close":1655},{"date":"2026-01-07","close":1630},{"date":"2026-01-08","close":1630},{"date":"2026-01-09","close":1855},{"date":"2026-01-12","close":2410},{"date":"2026-01-13","close":2235},{"date":"2026-01-14","close":2205},{"date":"2026-01-15","close":2400},{"date":"2026-01-16","close":2975},{"date":"2026-01-19","close":2760},{"date":"2026-01-20","close":2660},{"date":"2026-01-21","close":2490},{"date":"2026-01-22","close":2425},{"date":"2026-01-23","close":2340},{"date":"2026-01-26","close":2335},{"date":"2026-01-27","close":2405},{"date":"2026-01-28","close":2480},{"date":"2026-01-29","close":2405},{"date":"2026-01-30","close":2330},{"date":"2026-02-02","close":2195},{"date":"2026-02-03","close":2115},{"date":"2026-02-04","close":2215},{"date":"2026-02-05","close":2030},{"date":"2026-02-06","close":2075},{"date":"2026-02-09","close":1985},{"date":"2026-02-10","close":1910},{"date":"2026-02-11","close":1800},{"date":"2026-02-12","close":1750},{"date":"2026-02-13","close":1705},{"date":"2026-02-19","close":1725},{"date":"2026-02-20","close":1770},{"date":"2026-02-23","close":1945},{"date":"2026-02-24","close":1880},{"date":"2026-02-25","close":2085},{"date":"2026-02-26","close":1900},{"date":"2026-02-27","close":1850},{"date":"2026-03-03","close":1730},{"date":"2026-03-04","close":1600},{"date":"2026-03-05","close":1720},{"date":"2026-03-06","close":1655},{"date":"2026-03-09","close":1595},{"date":"2026-03-10","close":1565},{"date":"2026-03-11","close":1580},{"date":"2026-03-12","close":1575},{"date":"2026-03-13","close":1575},{"date":"2026-03-16","close":1555},{"date":"2026-03-17","close":1655},{"date":"2026-03-18","close":1595},{"date":"2026-03-19","close":1575},{"date":"2026-03-20","close":1590},{"date":"2026-03-23","close":1585},{"date":"2026-03-24","close":1675},{"date":"2026-03-25","close":1620},{"date":"2026-03-26","close":1670},{"date":"2026-03-27","close":1690},{"date":"2026-03-30","close":1620},{"date":"2026-03-31","close":1605},{"date":"2026-04-01","close":1620},{"date":"2026-04-02","close":1545},{"date":"2026-04-03","close":1585},{"date":"2026-04-06","close":1505},{"date":"2026-04-07","close":1490},{"date":"2026-04-08","close":1525},{"date":"2026-04-09","close":1515},{"date":"2026-04-10","close":1625},{"date":"2026-04-13","close":1545},{"date":"2026-04-14","close":1545},{"date":"2026-04-15","close":1545},{"date":"2026-04-16","close":1545},{"date":"2026-04-17","close":1545},{"date":"2026-04-20","close":1545},{"date":"2026-04-21","close":1545},{"date":"2026-04-22","close":1545},{"date":"2026-04-23","close":1545},{"date":"2026-04-24","close":1545},{"date":"2026-04-27","close":1545},{"date":"2026-04-28","close":1545},{"date":"2026-04-29","close":1545},{"date":"2026-04-30","close":1545},{"date":"2026-05-04","close":1545},{"date":"2026-05-06","close":1545},{"date":"2026-05-07","close":1557},{"date":"2026-05-08","close":1332},{"date":"2026-05-11","close":1212},{"date":"2026-05-12","close":1243},{"date":"2026-05-13","close":1250},{"date":"2026-05-14","close":1296},{"date":"2026-05-15","close":1280},{"date":"2026-05-18","close":1229},{"date":"2026-05-19","close":1162},{"date":"2026-05-20","close":1142},{"date":"2026-05-21","close":1182},{"date":"2026-05-22","close":1220},{"date":"2026-05-26","close":1185},{"date":"2026-05-27","close":1094},{"date":"2026-05-28","close":1075},{"date":"2026-05-29","close":1055},{"date":"2026-06-01","close":990},{"date":"2026-06-02","close":975},{"date":"2026-06-04","close":985},{"date":"2026-06-05","close":930},{"date":"2026-06-08","close":872},{"date":"2026-06-09","close":891},{"date":"2026-06-10","close":882},{"date":"2026-06-11","close":884},{"date":"2026-06-12","close":928},{"date":"2026-06-15","close":1206},{"date":"2026-06-16","close":1101},{"date":"2026-06-17","close":1177},{"date":"2026-06-18","close":1074},{"date":"2026-06-19","close":955},{"date":"2026-06-22","close":1019},{"date":"2026-06-23","close":920},{"date":"2026-06-24","close":890},{"date":"2026-06-25","close":787},{"date":"2026-06-26","close":714},{"date":"2026-06-29","close":769},{"date":"2026-06-30","close":736},{"date":"2026-07-01","close":764},{"date":"2026-07-02","close":771},{"date":"2026-07-03","close":749},{"date":"2026-07-06","close":770},{"date":"2026-07-07","close":732},{"date":"2026-07-08","close":708},{"date":"2026-07-09","close":700},{"date":"2026-07-10","close":726},{"date":"2026-07-13","close":730},{"date":"2026-07-14","close":671},{"date":"2026-07-15","close":735},{"date":"2026-07-16","close":778},{"date":"2026-07-20","close":802},{"date":"2026-07-21","close":802},{"date":"2026-07-22","close":804},{"date":"2026-07-23","close":943},{"date":"2026-07-24","close":980},{"date":"2026-07-27","close":1027},{"date":"2026-07-28","close":1000},{"date":"2026-07-29","close":985},{"date":"2026-07-30","close":999},{"date":"2026-07-31","close":1081},{"date":"2026-08-03","close":1065},{"date":"2026-08-04","close":1115},{"date":"2026-08-05","close":1134},{"date":"2026-08-06","close":1149},{"date":"2026-08-07","close":1153},{"date":"2026-08-10","close":1157},{"date":"2026-08-11","close":1153},{"date":"2026-08-12","close":1299},{"date":"2026-08-13","close":1220},{"date":"2026-08-14","close":1245},{"date":"2026-08-18","close":1244},{"date":"2026-08-19","close":1216},{"date":"2026-08-20","close":1205},{"date":"2026-08-21","close":1182},{"date":"2026-08-24","close":1183},{"date":"2026-08-25","close":1167},{"date":"2026-08-26","close":1121},{"date":"2026-08-27","close":1157},{"date":"2026-08-28","close":1187},{"date":"2026-08-31","close":1186},{"date":"2026-09-01","close":1200},{"date":"2026-09-02","close":1139},{"date":"2026-09-03","close":1103},{"date":"2026-09-04","close":1105}],"flows":[{"date":"2026-09-04","close":1105,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1103,"changePct":-3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1139,"changePct":-5.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1200,"changePct":1.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":1186,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1187,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1157,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1121,"changePct":-3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1167,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1183,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1182,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1205,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1216,"changePct":-2.25,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":1244,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1245,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1220,"changePct":-6.08,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":1299,"changePct":12.66,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-11","close":1153,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1157,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1153,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-08","ratio":12.45,"value":0},{"date":"2026-06-09","ratio":0.77,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.39,"value":0},{"date":"2026-06-18","ratio":1.62,"value":0},{"date":"2026-06-19","ratio":0.81,"value":0},{"date":"2026-06-22","ratio":0.23,"value":0},{"date":"2026-06-23","ratio":0.2,"value":0},{"date":"2026-06-24","ratio":1.88,"value":0},{"date":"2026-06-25","ratio":2.44,"value":0},{"date":"2026-06-26","ratio":0.53,"value":0},{"date":"2026-06-29","ratio":7.79,"value":0},{"date":"2026-06-30","ratio":2.25,"value":0},{"date":"2026-07-01","ratio":0.6,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":3.38,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":1.15,"value":0},{"date":"2026-07-08","ratio":1.92,"value":0},{"date":"2026-07-09","ratio":2.78,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":1.49,"value":0},{"date":"2026-07-14","ratio":1.49,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.49,"value":0},{"date":"2026-07-20","ratio":2.54,"value":0},{"date":"2026-07-21","ratio":2.77,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.24,"value":0},{"date":"2026-07-24","ratio":0.26,"value":0},{"date":"2026-07-27","ratio":0.72,"value":0},{"date":"2026-07-28","ratio":3.95,"value":0},{"date":"2026-07-29","ratio":1.51,"value":0},{"date":"2026-07-30","ratio":0.92,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.54,"value":0},{"date":"2026-08-05","ratio":0.63,"value":0},{"date":"2026-08-06","ratio":1.8,"value":0},{"date":"2026-08-07","ratio":0.44,"value":0},{"date":"2026-08-10","ratio":1.17,"value":0},{"date":"2026-08-11","ratio":1.91,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.56,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":3.93,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.27,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.93,"value":0},{"date":"2026-09-02","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":0.63,"value":0},{"date":"2026-09-04","ratio":0.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":360899,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":360899,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":360899,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":360899,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":402799,"qtyChange":41900},{"date":"2026-06-18","remainingAmount":4,"remainingQty":405099,"qtyChange":2300},{"date":"2026-06-19","remainingAmount":4,"remainingQty":405099,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":405099,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":405099,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":405099,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":405099,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":411380,"qtyChange":6281},{"date":"2026-06-29","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":411380,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":405880,"qtyChange":-5500},{"date":"2026-07-13","remainingAmount":3,"remainingQty":424180,"qtyChange":18300},{"date":"2026-07-14","remainingAmount":3,"remainingQty":424180,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":385180,"qtyChange":-39000},{"date":"2026-07-16","remainingAmount":3,"remainingQty":390180,"qtyChange":5000},{"date":"2026-07-20","remainingAmount":3,"remainingQty":392180,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":3,"remainingQty":392180,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":392180,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":397180,"qtyChange":5000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":397180,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":397180,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":405180,"qtyChange":8000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":405180,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":378794,"qtyChange":-26386},{"date":"2026-07-31","remainingAmount":4,"remainingQty":378794,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":365014,"qtyChange":-13780},{"date":"2026-08-04","remainingAmount":4,"remainingQty":365014,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":365014,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":364614,"qtyChange":-400},{"date":"2026-08-07","remainingAmount":4,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":364614,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":341614,"qtyChange":-23000},{"date":"2026-08-20","remainingAmount":4,"remainingQty":345614,"qtyChange":4000},{"date":"2026-08-21","remainingAmount":4,"remainingQty":362614,"qtyChange":17000},{"date":"2026-08-24","remainingAmount":4,"remainingQty":361814,"qtyChange":-800},{"date":"2026-08-25","remainingAmount":4,"remainingQty":361814,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":361814,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":361814,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":361814,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":362014,"qtyChange":200},{"date":"2026-09-01","remainingAmount":4,"remainingQty":362014,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":362014,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":362014,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":362014,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":151,"operatingProfit":3,"netIncome":-10,"eps":-48,"bps":1457,"roe":-10.13,"debtRatio":124.07,"opMargin":2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":228,"operatingProfit":5,"netIncome":-13,"eps":-61,"bps":1445,"roe":-8.1,"debtRatio":102.88,"opMargin":2.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":297,"operatingProfit":7,"netIncome":-50,"eps":-239,"bps":1155,"roe":-19.64,"debtRatio":130.88,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":71,"operatingProfit":4,"netIncome":-1,"eps":-5,"bps":1151,"roe":-19.01,"debtRatio":130.41,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":127,"operatingProfit":-3,"netIncome":-13,"eps":-58,"bps":1096,"roe":-19.15,"debtRatio":134.53,"opMargin":-2.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":200,"operatingProfit":-1,"netIncome":-15,"eps":-69,"bps":1084,"roe":-18.89,"debtRatio":117.62,"opMargin":-0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":260,"operatingProfit":0,"netIncome":-20,"eps":-88,"bps":1028,"roe":-7.36,"debtRatio":92.34,"opMargin":0},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":101,"operatingProfit":11,"netIncome":9,"eps":32,"bps":1124,"roe":-3.32,"debtRatio":102.9,"opMargin":10.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":8421,"cumForeign":-16,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9262,"cumForeign":-12,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":78,"close":3691,"cumForeign":-15,"cumInstitution":0},{"month":"2023-12","foreignNet":11,"institutionNet":1,"personalNet":0,"close":3126,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":10,"close":2131,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2260,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":16,"close":2186,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1965,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2610,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1910,"cumForeign":-14,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1928,"cumForeign":-14,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1928,"cumForeign":-14,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-14,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-14,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-14,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-14,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1670,"cumForeign":-14,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1340,"cumForeign":-15,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1260,"cumForeign":-13,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1190,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1100,"cumForeign":-10,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":995,"cumForeign":-5,"cumInstitution":1},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1120,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1025,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":995,"cumForeign":-16,"cumInstitution":0},{"month":"2025-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1090,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":1515,"cumForeign":-10,"cumInstitution":0},{"month":"2026-01","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":2330,"cumForeign":-16,"cumInstitution":0},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":1850,"cumForeign":-10,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1605,"cumForeign":-8,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1545,"cumForeign":-6,"cumInstitution":1},{"month":"2026-05","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":1055,"cumForeign":-14,"cumInstitution":0},{"month":"2026-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":736,"cumForeign":-22,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1081,"cumForeign":-20,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":1186,"cumForeign":-19,"cumInstitution":0},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1105,"cumForeign":-20,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":4,"institutionNet":0,"personalNet":6,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":36,"days":214},{"year":2023,"foreignNet":3,"institutionNet":-17,"personalNet":91,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-21,"personalNet":27,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-13,"personalNet":21,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-50,"personalNet":56,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-19,"personalNet":14,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-1,"personalNet":19,"priceChangePct":1.4},"cum3y":{"foreignNet":-20,"institutionNet":0,"personalNet":139,"priceChangePct":-87.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.33,"maxRatio":0.94,"loanAmount":2},{"month":"2025-05","avgRatio":0.28,"maxRatio":0.68,"loanAmount":2},{"month":"2025-06","avgRatio":2.72,"maxRatio":7.86,"loanAmount":3},{"month":"2025-07","avgRatio":9.18,"maxRatio":25.75,"loanAmount":4},{"month":"2025-08","avgRatio":3.86,"maxRatio":10.34,"loanAmount":6},{"month":"2025-09","avgRatio":4.24,"maxRatio":9.44,"loanAmount":6},{"month":"2025-10","avgRatio":3.94,"maxRatio":7.6,"loanAmount":6},{"month":"2025-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.15,"loanAmount":8},{"month":"2026-01","avgRatio":0.11,"maxRatio":0.21,"loanAmount":9},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2026-03","avgRatio":0.97,"maxRatio":4.18,"loanAmount":6},{"month":"2026-04","avgRatio":0.9,"maxRatio":2.79,"loanAmount":5},{"month":"2026-05","avgRatio":1.6,"maxRatio":7.44,"loanAmount":4},{"month":"2026-06","avgRatio":1.87,"maxRatio":12.45,"loanAmount":3},{"month":"2026-07","avgRatio":1.22,"maxRatio":3.95,"loanAmount":4},{"month":"2026-08","avgRatio":0.68,"maxRatio":3.93,"loanAmount":4},{"month":"2026-09","avgRatio":0.52,"maxRatio":0.93,"loanAmount":4}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-06-08","ratio":12.45}},"generatedAt":"2026-09-06T15:52:47.094Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/317240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}