{"header":{"stockId":47406,"ticker":"317400","name":"자이에스앤디","market":"KOSPI","sector":"건설","date":"2026-09-04","close":11230,"change":-10,"changePct":-0.09,"turnover":90,"volume":799265,"marketCap":4359,"listedShares":38782000,"high52":11920,"low52":3050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.9,"pbr":0.93,"epsTtm":1913,"bps":12028,"roe":8.04,"debtRatio":79.97,"foreignNet20":-67,"institutionNet20":218,"shortRatio":6.29,"loanAmount":107,"turnover20Avg":171},"prices":[{"date":"2025-09-05","close":3435},{"date":"2025-09-08","close":3520},{"date":"2025-09-09","close":3590},{"date":"2025-09-10","close":3540},{"date":"2025-09-11","close":3540},{"date":"2025-09-12","close":3530},{"date":"2025-09-15","close":3500},{"date":"2025-09-16","close":3500},{"date":"2025-09-17","close":3440},{"date":"2025-09-18","close":3440},{"date":"2025-09-19","close":3430},{"date":"2025-09-22","close":3390},{"date":"2025-09-23","close":3400},{"date":"2025-09-24","close":3395},{"date":"2025-09-25","close":3385},{"date":"2025-09-26","close":3330},{"date":"2025-09-29","close":3330},{"date":"2025-09-30","close":3290},{"date":"2025-10-01","close":3280},{"date":"2025-10-02","close":3300},{"date":"2025-10-10","close":3230},{"date":"2025-10-13","close":3230},{"date":"2025-10-14","close":3215},{"date":"2025-10-15","close":3265},{"date":"2025-10-16","close":3240},{"date":"2025-10-17","close":3205},{"date":"2025-10-20","close":3205},{"date":"2025-10-21","close":3180},{"date":"2025-10-22","close":3160},{"date":"2025-10-23","close":3140},{"date":"2025-10-24","close":3090},{"date":"2025-10-27","close":3110},{"date":"2025-10-28","close":3190},{"date":"2025-10-29","close":3195},{"date":"2025-10-30","close":3180},{"date":"2025-10-31","close":3090},{"date":"2025-11-03","close":3070},{"date":"2025-11-04","close":3410},{"date":"2025-11-05","close":3290},{"date":"2025-11-06","close":3665},{"date":"2025-11-07","close":3720},{"date":"2025-11-10","close":3620},{"date":"2025-11-11","close":3600},{"date":"2025-11-12","close":3630},{"date":"2025-11-13","close":3600},{"date":"2025-11-14","close":3620},{"date":"2025-11-17","close":3640},{"date":"2025-11-18","close":3720},{"date":"2025-11-19","close":3690},{"date":"2025-11-20","close":3725},{"date":"2025-11-21","close":3685},{"date":"2025-11-24","close":3710},{"date":"2025-11-25","close":3675},{"date":"2025-11-26","close":3730},{"date":"2025-11-27","close":3725},{"date":"2025-11-28","close":3725},{"date":"2025-12-01","close":3870},{"date":"2025-12-02","close":3915},{"date":"2025-12-03","close":3905},{"date":"2025-12-04","close":3895},{"date":"2025-12-05","close":4135},{"date":"2025-12-08","close":4210},{"date":"2025-12-09","close":4260},{"date":"2025-12-10","close":4215},{"date":"2025-12-11","close":4270},{"date":"2025-12-12","close":4345},{"date":"2025-12-15","close":4410},{"date":"2025-12-16","close":4815},{"date":"2025-12-17","close":4600},{"date":"2025-12-18","close":4600},{"date":"2025-12-19","close":4600},{"date":"2025-12-22","close":4665},{"date":"2025-12-23","close":4595},{"date":"2025-12-24","close":4420},{"date":"2025-12-26","close":4355},{"date":"2025-12-29","close":4280},{"date":"2025-12-30","close":4400},{"date":"2026-01-02","close":4310},{"date":"2026-01-05","close":4150},{"date":"2026-01-06","close":4205},{"date":"2026-01-07","close":4205},{"date":"2026-01-08","close":4055},{"date":"2026-01-09","close":4230},{"date":"2026-01-12","close":4170},{"date":"2026-01-13","close":4135},{"date":"2026-01-14","close":4120},{"date":"2026-01-15","close":4125},{"date":"2026-01-16","close":4055},{"date":"2026-01-19","close":4020},{"date":"2026-01-20","close":4015},{"date":"2026-01-21","close":3990},{"date":"2026-01-22","close":3885},{"date":"2026-01-23","close":4005},{"date":"2026-01-26","close":3945},{"date":"2026-01-27","close":3865},{"date":"2026-01-28","close":4040},{"date":"2026-01-29","close":4150},{"date":"2026-01-30","close":4150},{"date":"2026-02-02","close":4200},{"date":"2026-02-03","close":4350},{"date":"2026-02-04","close":4425},{"date":"2026-02-05","close":4765},{"date":"2026-02-06","close":4595},{"date":"2026-02-09","close":4660},{"date":"2026-02-10","close":4660},{"date":"2026-02-11","close":4725},{"date":"2026-02-12","close":4870},{"date":"2026-02-13","close":4800},{"date":"2026-02-19","close":4795},{"date":"2026-02-20","close":4825},{"date":"2026-02-23","close":4695},{"date":"2026-02-24","close":4800},{"date":"2026-02-25","close":4880},{"date":"2026-02-26","close":4665},{"date":"2026-02-27","close":4550},{"date":"2026-03-03","close":4495},{"date":"2026-03-04","close":4100},{"date":"2026-03-05","close":4275},{"date":"2026-03-06","close":4375},{"date":"2026-03-09","close":4205},{"date":"2026-03-10","close":4215},{"date":"2026-03-11","close":4395},{"date":"2026-03-12","close":4350},{"date":"2026-03-13","close":4455},{"date":"2026-03-16","close":4375},{"date":"2026-03-17","close":4350},{"date":"2026-03-18","close":4470},{"date":"2026-03-19","close":4375},{"date":"2026-03-20","close":4570},{"date":"2026-03-23","close":4385},{"date":"2026-03-24","close":4275},{"date":"2026-03-25","close":4350},{"date":"2026-03-26","close":4260},{"date":"2026-03-27","close":4220},{"date":"2026-03-30","close":4160},{"date":"2026-03-31","close":4050},{"date":"2026-04-01","close":4175},{"date":"2026-04-02","close":4035},{"date":"2026-04-03","close":4145},{"date":"2026-04-06","close":4145},{"date":"2026-04-07","close":4100},{"date":"2026-04-08","close":4325},{"date":"2026-04-09","close":4225},{"date":"2026-04-10","close":4460},{"date":"2026-04-13","close":4400},{"date":"2026-04-14","close":4410},{"date":"2026-04-15","close":4545},{"date":"2026-04-16","close":4490},{"date":"2026-04-17","close":4590},{"date":"2026-04-20","close":4840},{"date":"2026-04-21","close":4850},{"date":"2026-04-22","close":4780},{"date":"2026-04-23","close":4795},{"date":"2026-04-24","close":5010},{"date":"2026-04-27","close":4995},{"date":"2026-04-28","close":4985},{"date":"2026-04-29","close":5130},{"date":"2026-04-30","close":4825},{"date":"2026-05-04","close":4685},{"date":"2026-05-06","close":4475},{"date":"2026-05-07","close":4580},{"date":"2026-05-08","close":4565},{"date":"2026-05-11","close":4360},{"date":"2026-05-12","close":4250},{"date":"2026-05-13","close":4270},{"date":"2026-05-14","close":4370},{"date":"2026-05-15","close":4215},{"date":"2026-05-18","close":4155},{"date":"2026-05-19","close":4050},{"date":"2026-05-20","close":3930},{"date":"2026-05-21","close":3905},{"date":"2026-05-22","close":4040},{"date":"2026-05-26","close":3925},{"date":"2026-05-27","close":3765},{"date":"2026-05-28","close":3820},{"date":"2026-05-29","close":3730},{"date":"2026-06-01","close":3605},{"date":"2026-06-02","close":3645},{"date":"2026-06-04","close":3710},{"date":"2026-06-05","close":3585},{"date":"2026-06-08","close":3385},{"date":"2026-06-09","close":3495},{"date":"2026-06-10","close":3420},{"date":"2026-06-11","close":3415},{"date":"2026-06-12","close":3680},{"date":"2026-06-15","close":3670},{"date":"2026-06-16","close":3750},{"date":"2026-06-17","close":3685},{"date":"2026-06-18","close":3560},{"date":"2026-06-19","close":3505},{"date":"2026-06-22","close":3500},{"date":"2026-06-23","close":3370},{"date":"2026-06-24","close":3365},{"date":"2026-06-25","close":3380},{"date":"2026-06-26","close":3360},{"date":"2026-06-29","close":4035},{"date":"2026-06-30","close":4260},{"date":"2026-07-01","close":4620},{"date":"2026-07-02","close":4675},{"date":"2026-07-03","close":4600},{"date":"2026-07-06","close":4655},{"date":"2026-07-07","close":4935},{"date":"2026-07-08","close":4770},{"date":"2026-07-09","close":4525},{"date":"2026-07-10","close":5010},{"date":"2026-07-13","close":4750},{"date":"2026-07-14","close":4570},{"date":"2026-07-15","close":5000},{"date":"2026-07-16","close":5130},{"date":"2026-07-20","close":5500},{"date":"2026-07-21","close":6000},{"date":"2026-07-22","close":6470},{"date":"2026-07-23","close":8250},{"date":"2026-07-24","close":7560},{"date":"2026-07-27","close":7050},{"date":"2026-07-28","close":5940},{"date":"2026-07-29","close":5480},{"date":"2026-07-30","close":5570},{"date":"2026-07-31","close":6400},{"date":"2026-08-03","close":6670},{"date":"2026-08-04","close":7670},{"date":"2026-08-05","close":7530},{"date":"2026-08-06","close":8140},{"date":"2026-08-07","close":8320},{"date":"2026-08-10","close":8750},{"date":"2026-08-11","close":8430},{"date":"2026-08-12","close":8770},{"date":"2026-08-13","close":9490},{"date":"2026-08-14","close":10030},{"date":"2026-08-18","close":10100},{"date":"2026-08-19","close":10900},{"date":"2026-08-20","close":10160},{"date":"2026-08-21","close":10020},{"date":"2026-08-24","close":10270},{"date":"2026-08-25","close":10150},{"date":"2026-08-26","close":10950},{"date":"2026-08-27","close":11030},{"date":"2026-08-28","close":11250},{"date":"2026-08-31","close":11570},{"date":"2026-09-01","close":10830},{"date":"2026-09-02","close":10150},{"date":"2026-09-03","close":11240},{"date":"2026-09-04","close":11230}],"flows":[{"date":"2026-09-04","close":11230,"changePct":-0.09,"foreignNet":-7,"institutionNet":-7,"personalNet":12,"programNet":1},{"date":"2026-09-03","close":11240,"changePct":10.74,"foreignNet":-20,"institutionNet":14,"personalNet":6,"programNet":3},{"date":"2026-09-02","close":10150,"changePct":-6.28,"foreignNet":40,"institutionNet":0,"personalNet":-40,"programNet":53},{"date":"2026-09-01","close":10830,"changePct":-6.4,"foreignNet":-21,"institutionNet":14,"personalNet":5,"programNet":-7},{"date":"2026-08-31","close":11570,"changePct":2.84,"foreignNet":-11,"institutionNet":14,"personalNet":-2,"programNet":-11},{"date":"2026-08-28","close":11250,"changePct":1.99,"foreignNet":-28,"institutionNet":17,"personalNet":9,"programNet":-28},{"date":"2026-08-27","close":11030,"changePct":0.73,"foreignNet":-25,"institutionNet":35,"personalNet":-10,"programNet":-25},{"date":"2026-08-26","close":10950,"changePct":7.88,"foreignNet":3,"institutionNet":4,"personalNet":-8,"programNet":3},{"date":"2026-08-25","close":10150,"changePct":-1.17,"foreignNet":24,"institutionNet":-39,"personalNet":14,"programNet":9},{"date":"2026-08-24","close":10270,"changePct":2.5,"foreignNet":-6,"institutionNet":8,"personalNet":-1,"programNet":-7},{"date":"2026-08-21","close":10020,"changePct":-1.38,"foreignNet":33,"institutionNet":-14,"personalNet":-16,"programNet":4},{"date":"2026-08-20","close":10160,"changePct":-6.79,"foreignNet":-4,"institutionNet":-19,"personalNet":32,"programNet":-5},{"date":"2026-08-19","close":10900,"changePct":7.92,"foreignNet":11,"institutionNet":-3,"personalNet":-4,"programNet":11},{"date":"2026-08-18","close":10100,"changePct":0.7,"foreignNet":-16,"institutionNet":23,"personalNet":-2,"programNet":-2},{"date":"2026-08-14","close":10030,"changePct":5.69,"foreignNet":-28,"institutionNet":31,"personalNet":-4,"programNet":-24},{"date":"2026-08-13","close":9490,"changePct":8.21,"foreignNet":-1,"institutionNet":35,"personalNet":-31,"programNet":3},{"date":"2026-08-12","close":8770,"changePct":4.03,"foreignNet":11,"institutionNet":15,"personalNet":-28,"programNet":16},{"date":"2026-08-11","close":8430,"changePct":-3.66,"foreignNet":6,"institutionNet":5,"personalNet":-12,"programNet":8},{"date":"2026-08-10","close":8750,"changePct":5.17,"foreignNet":-26,"institutionNet":54,"personalNet":-27,"programNet":-26},{"date":"2026-08-07","close":8320,"changePct":2.21,"foreignNet":-2,"institutionNet":31,"personalNet":-23,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.99,"value":0},{"date":"2026-06-12","ratio":2.71,"value":0},{"date":"2026-06-15","ratio":0.95,"value":0},{"date":"2026-06-16","ratio":0.62,"value":0},{"date":"2026-06-17","ratio":0.47,"value":0},{"date":"2026-06-18","ratio":4.21,"value":0},{"date":"2026-06-19","ratio":5.11,"value":0},{"date":"2026-06-22","ratio":4.21,"value":0},{"date":"2026-06-23","ratio":2.72,"value":0},{"date":"2026-06-24","ratio":3.95,"value":0},{"date":"2026-06-25","ratio":2.34,"value":0},{"date":"2026-06-26","ratio":5.18,"value":0},{"date":"2026-06-29","ratio":2.06,"value":0},{"date":"2026-06-30","ratio":0.72,"value":0},{"date":"2026-07-01","ratio":0.72,"value":0},{"date":"2026-07-02","ratio":0.81,"value":0},{"date":"2026-07-03","ratio":0.39,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.78,"value":0},{"date":"2026-07-09","ratio":0.27,"value":0},{"date":"2026-07-10","ratio":0.87,"value":0},{"date":"2026-07-13","ratio":0.76,"value":0},{"date":"2026-07-14","ratio":0.46,"value":0},{"date":"2026-07-15","ratio":0.82,"value":0},{"date":"2026-07-16","ratio":1.42,"value":0},{"date":"2026-07-20","ratio":0.55,"value":0},{"date":"2026-07-21","ratio":2.35,"value":2},{"date":"2026-07-22","ratio":1.07,"value":2},{"date":"2026-07-23","ratio":0.38,"value":2},{"date":"2026-07-24","ratio":0.82,"value":1},{"date":"2026-07-27","ratio":1.12,"value":1},{"date":"2026-07-28","ratio":1.25,"value":1},{"date":"2026-07-29","ratio":0.81,"value":1},{"date":"2026-07-30","ratio":2.21,"value":1},{"date":"2026-07-31","ratio":1.83,"value":1},{"date":"2026-08-03","ratio":3.07,"value":2},{"date":"2026-08-04","ratio":1.02,"value":2},{"date":"2026-08-05","ratio":1.22,"value":2},{"date":"2026-08-06","ratio":1.48,"value":4},{"date":"2026-08-07","ratio":0.49,"value":1},{"date":"2026-08-10","ratio":1.74,"value":4},{"date":"2026-08-11","ratio":3.79,"value":5},{"date":"2026-08-12","ratio":4.12,"value":7},{"date":"2026-08-13","ratio":0.84,"value":2},{"date":"2026-08-14","ratio":2.05,"value":4},{"date":"2026-08-18","ratio":0.69,"value":2},{"date":"2026-08-19","ratio":0.53,"value":1},{"date":"2026-08-20","ratio":0.71,"value":1},{"date":"2026-08-21","ratio":1.72,"value":4},{"date":"2026-08-24","ratio":2.89,"value":4},{"date":"2026-08-25","ratio":2.8,"value":3},{"date":"2026-08-26","ratio":1.53,"value":2},{"date":"2026-08-27","ratio":1.91,"value":2},{"date":"2026-08-28","ratio":4.64,"value":5},{"date":"2026-08-31","ratio":2.45,"value":3},{"date":"2026-09-01","ratio":2.35,"value":3},{"date":"2026-09-02","ratio":2.54,"value":5},{"date":"2026-09-03","ratio":2.59,"value":4},{"date":"2026-09-04","ratio":6.29,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":482517,"qtyChange":140},{"date":"2026-06-12","remainingAmount":18,"remainingQty":482377,"qtyChange":-140},{"date":"2026-06-15","remainingAmount":18,"remainingQty":482377,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":482377,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":459900,"qtyChange":-22477},{"date":"2026-06-18","remainingAmount":16,"remainingQty":459918,"qtyChange":18},{"date":"2026-06-19","remainingAmount":16,"remainingQty":459918,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":459913,"qtyChange":-5},{"date":"2026-06-23","remainingAmount":15,"remainingQty":459903,"qtyChange":-10},{"date":"2026-06-24","remainingAmount":15,"remainingQty":459903,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":472703,"qtyChange":12800},{"date":"2026-06-26","remainingAmount":16,"remainingQty":479703,"qtyChange":7000},{"date":"2026-06-29","remainingAmount":19,"remainingQty":479703,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":479703,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":479703,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":479703,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":479703,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":479703,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":477301,"qtyChange":-2402},{"date":"2026-07-08","remainingAmount":23,"remainingQty":477301,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":477301,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":477301,"qtyChange":0},{"date":"2026-07-13","remainingAmount":23,"remainingQty":485801,"qtyChange":8500},{"date":"2026-07-14","remainingAmount":22,"remainingQty":478801,"qtyChange":-7000},{"date":"2026-07-15","remainingAmount":24,"remainingQty":478801,"qtyChange":0},{"date":"2026-07-16","remainingAmount":25,"remainingQty":488201,"qtyChange":9400},{"date":"2026-07-20","remainingAmount":27,"remainingQty":488201,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":488201,"qtyChange":0},{"date":"2026-07-22","remainingAmount":32,"remainingQty":488201,"qtyChange":0},{"date":"2026-07-23","remainingAmount":44,"remainingQty":537801,"qtyChange":49600},{"date":"2026-07-24","remainingAmount":40,"remainingQty":528401,"qtyChange":-9400},{"date":"2026-07-27","remainingAmount":37,"remainingQty":528401,"qtyChange":0},{"date":"2026-07-28","remainingAmount":30,"remainingQty":502134,"qtyChange":-26267},{"date":"2026-07-29","remainingAmount":27,"remainingQty":501037,"qtyChange":-1097},{"date":"2026-07-30","remainingAmount":28,"remainingQty":501037,"qtyChange":0},{"date":"2026-07-31","remainingAmount":32,"remainingQty":499011,"qtyChange":-2026},{"date":"2026-08-03","remainingAmount":33,"remainingQty":499011,"qtyChange":0},{"date":"2026-08-04","remainingAmount":39,"remainingQty":509017,"qtyChange":10006},{"date":"2026-08-05","remainingAmount":38,"remainingQty":509787,"qtyChange":770},{"date":"2026-08-06","remainingAmount":46,"remainingQty":567587,"qtyChange":57800},{"date":"2026-08-07","remainingAmount":50,"remainingQty":598587,"qtyChange":31000},{"date":"2026-08-10","remainingAmount":54,"remainingQty":617587,"qtyChange":19000},{"date":"2026-08-11","remainingAmount":52,"remainingQty":617587,"qtyChange":0},{"date":"2026-08-12","remainingAmount":61,"remainingQty":693757,"qtyChange":76170},{"date":"2026-08-13","remainingAmount":66,"remainingQty":693757,"qtyChange":0},{"date":"2026-08-14","remainingAmount":73,"remainingQty":723322,"qtyChange":29565},{"date":"2026-08-18","remainingAmount":76,"remainingQty":752522,"qtyChange":29200},{"date":"2026-08-19","remainingAmount":82,"remainingQty":752597,"qtyChange":75},{"date":"2026-08-20","remainingAmount":81,"remainingQty":795202,"qtyChange":42605},{"date":"2026-08-21","remainingAmount":76,"remainingQty":763202,"qtyChange":-32000},{"date":"2026-08-24","remainingAmount":78,"remainingQty":763227,"qtyChange":25},{"date":"2026-08-25","remainingAmount":80,"remainingQty":787727,"qtyChange":24500},{"date":"2026-08-26","remainingAmount":86,"remainingQty":789225,"qtyChange":1498},{"date":"2026-08-27","remainingAmount":90,"remainingQty":815225,"qtyChange":26000},{"date":"2026-08-28","remainingAmount":95,"remainingQty":841225,"qtyChange":26000},{"date":"2026-08-31","remainingAmount":101,"remainingQty":874225,"qtyChange":33000},{"date":"2026-09-01","remainingAmount":95,"remainingQty":874225,"qtyChange":0},{"date":"2026-09-02","remainingAmount":94,"remainingQty":923825,"qtyChange":49600},{"date":"2026-09-03","remainingAmount":104,"remainingQty":924442,"qtyChange":617},{"date":"2026-09-04","remainingAmount":107,"remainingQty":953442,"qtyChange":29000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12037,"operatingProfit":42,"netIncome":59,"eps":55,"bps":11207,"roe":1.44,"debtRatio":89.81,"opMargin":0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15782,"operatingProfit":24,"netIncome":66,"eps":34,"bps":11167,"roe":0.31,"debtRatio":95.95,"opMargin":0.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3127,"operatingProfit":-106,"netIncome":-81,"eps":-13,"bps":11002,"roe":0.09,"debtRatio":89.21,"opMargin":-3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6496,"operatingProfit":-133,"netIncome":-37,"eps":121,"bps":11086,"roe":1.34,"debtRatio":81.02,"opMargin":-2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10526,"operatingProfit":150,"netIncome":337,"eps":752,"bps":11749,"roe":6.46,"debtRatio":76.67,"opMargin":1.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13876,"operatingProfit":125,"netIncome":371,"eps":727,"bps":11817,"roe":6.42,"debtRatio":70.96,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2703,"operatingProfit":113,"netIncome":85,"eps":124,"bps":11825,"roe":7.67,"debtRatio":67.68,"opMargin":4.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5736,"operatingProfit":204,"netIncome":184,"eps":310,"bps":12028,"roe":8.04,"debtRatio":79.97,"opMargin":3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-4,"personalNet":9,"close":5100,"cumForeign":-4,"cumInstitution":-4},{"month":"2023-10","foreignNet":-3,"institutionNet":-5,"personalNet":2,"close":4705,"cumForeign":-7,"cumInstitution":-9},{"month":"2023-11","foreignNet":3,"institutionNet":-2,"personalNet":-5,"close":5130,"cumForeign":-4,"cumInstitution":-11},{"month":"2023-12","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":5230,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-01","foreignNet":-6,"institutionNet":-4,"personalNet":10,"close":4670,"cumForeign":-9,"cumInstitution":-18},{"month":"2024-02","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":4615,"cumForeign":-10,"cumInstitution":-20},{"month":"2024-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4245,"cumForeign":-13,"cumInstitution":-21},{"month":"2024-04","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":4170,"cumForeign":-14,"cumInstitution":-24},{"month":"2024-05","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":4270,"cumForeign":-17,"cumInstitution":-22},{"month":"2024-06","foreignNet":0,"institutionNet":11,"personalNet":-11,"close":4565,"cumForeign":-17,"cumInstitution":-11},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":4270,"cumForeign":-16,"cumInstitution":-9},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4220,"cumForeign":-18,"cumInstitution":-9},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3920,"cumForeign":-19,"cumInstitution":-9},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3380,"cumForeign":-19,"cumInstitution":-10},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3205,"cumForeign":-19,"cumInstitution":-9},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":-18,"cumInstitution":-9},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3250,"cumForeign":-18,"cumInstitution":-10},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3170,"cumForeign":-18,"cumInstitution":-10},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3480,"cumForeign":-18,"cumInstitution":-9},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3605,"cumForeign":-15,"cumInstitution":-9},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3535,"cumForeign":-15,"cumInstitution":-9},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3575,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3410,"cumForeign":-16,"cumInstitution":-9},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3290,"cumForeign":-17,"cumInstitution":-10},{"month":"2025-10","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":3090,"cumForeign":-17,"cumInstitution":-13},{"month":"2025-11","foreignNet":3,"institutionNet":5,"personalNet":-7,"close":3725,"cumForeign":-14,"cumInstitution":-9},{"month":"2025-12","foreignNet":6,"institutionNet":4,"personalNet":-28,"close":4400,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-01","foreignNet":10,"institutionNet":-18,"personalNet":6,"close":4150,"cumForeign":1,"cumInstitution":-23},{"month":"2026-02","foreignNet":5,"institutionNet":3,"personalNet":-10,"close":4550,"cumForeign":6,"cumInstitution":-19},{"month":"2026-03","foreignNet":6,"institutionNet":2,"personalNet":1,"close":4050,"cumForeign":12,"cumInstitution":-17},{"month":"2026-04","foreignNet":9,"institutionNet":6,"personalNet":-4,"close":4825,"cumForeign":21,"cumInstitution":-12},{"month":"2026-05","foreignNet":-11,"institutionNet":14,"personalNet":-3,"close":3730,"cumForeign":10,"cumInstitution":2},{"month":"2026-06","foreignNet":-8,"institutionNet":13,"personalNet":-5,"close":4260,"cumForeign":2,"cumInstitution":15},{"month":"2026-07","foreignNet":93,"institutionNet":55,"personalNet":-143,"close":6400,"cumForeign":94,"cumInstitution":71},{"month":"2026-08","foreignNet":-89,"institutionNet":235,"personalNet":-127,"close":11570,"cumForeign":6,"cumInstitution":306},{"month":"2026-09","foreignNet":-8,"institutionNet":20,"personalNet":-16,"close":11230,"cumForeign":-2,"cumInstitution":326}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":330,"personalNet":-301,"days":166},{"year":2025,"foreignNet":10,"institutionNet":5,"personalNet":-32,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":5,"personalNet":9,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-21,"personalNet":-9,"days":242},{"year":2022,"foreignNet":16,"institutionNet":-96,"personalNet":90,"days":246},{"year":2021,"foreignNet":-66,"institutionNet":-376,"personalNet":367,"days":248},{"year":2020,"foreignNet":57,"institutionNet":55,"personalNet":-8,"days":248},{"year":2019,"foreignNet":-55,"institutionNet":-94,"personalNet":161,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":13,"institutionNet":334,"personalNet":-330,"priceChangePct":226.9},"cum3y":{"foreignNet":-2,"institutionNet":326,"personalNet":-316,"priceChangePct":114.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.21,"loanAmount":1},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.04,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.16,"loanAmount":1},{"month":"2024-01","avgRatio":0.44,"maxRatio":3.38,"loanAmount":1},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.51,"loanAmount":1},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.28,"loanAmount":1},{"month":"2024-04","avgRatio":0.81,"maxRatio":3.37,"loanAmount":1},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.13,"loanAmount":1},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.42,"loanAmount":1},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.24,"loanAmount":1},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.87,"loanAmount":1},{"month":"2025-03","avgRatio":0.17,"maxRatio":0.76,"loanAmount":9},{"month":"2025-04","avgRatio":0.54,"maxRatio":4.76,"loanAmount":5},{"month":"2025-05","avgRatio":1.68,"maxRatio":6.2,"loanAmount":1},{"month":"2025-06","avgRatio":0.12,"maxRatio":0.33,"loanAmount":1},{"month":"2025-07","avgRatio":0.12,"maxRatio":0.43,"loanAmount":1},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.57,"loanAmount":4},{"month":"2025-09","avgRatio":0.21,"maxRatio":1.22,"loanAmount":1},{"month":"2025-10","avgRatio":0.74,"maxRatio":8.68,"loanAmount":2},{"month":"2025-11","avgRatio":0.12,"maxRatio":0.63,"loanAmount":2},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.93,"loanAmount":3},{"month":"2026-01","avgRatio":0.12,"maxRatio":0.69,"loanAmount":16},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.61,"loanAmount":9},{"month":"2026-03","avgRatio":1.17,"maxRatio":3.26,"loanAmount":16},{"month":"2026-04","avgRatio":0.32,"maxRatio":1.77,"loanAmount":19},{"month":"2026-05","avgRatio":1.74,"maxRatio":3.58,"loanAmount":18},{"month":"2026-06","avgRatio":2.27,"maxRatio":5.18,"loanAmount":20},{"month":"2026-07","avgRatio":0.9,"maxRatio":2.35,"loanAmount":32},{"month":"2026-08","avgRatio":1.98,"maxRatio":4.64,"loanAmount":101},{"month":"2026-09","avgRatio":3.44,"maxRatio":6.29,"loanAmount":107}],"shortAvg1y":0.93,"shortMax1y":{"date":"2025-10-16","ratio":8.68}},"generatedAt":"2026-09-06T15:52:50.144Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/317400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}