{"header":{"stockId":46694,"ticker":"317450","name":"명인제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":44650,"change":0,"changePct":0,"turnover":3,"volume":6967,"marketCap":6518,"listedShares":14600000,"high52":134500,"low52":39100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.7,"pbr":0.8,"epsTtm":16642,"bps":55915,"roe":12.91,"debtRatio":6.38,"foreignNet20":-35,"institutionNet20":18,"shortRatio":13.04,"loanAmount":63,"turnover20Avg":9},"prices":[{"date":"2025-10-01","close":121900},{"date":"2025-10-02","close":115800},{"date":"2025-10-10","close":106100},{"date":"2025-10-13","close":98000},{"date":"2025-10-14","close":109700},{"date":"2025-10-15","close":104200},{"date":"2025-10-16","close":96700},{"date":"2025-10-17","close":91200},{"date":"2025-10-20","close":92900},{"date":"2025-10-21","close":90000},{"date":"2025-10-22","close":90800},{"date":"2025-10-23","close":93400},{"date":"2025-10-24","close":90900},{"date":"2025-10-27","close":91000},{"date":"2025-10-28","close":89900},{"date":"2025-10-29","close":86800},{"date":"2025-10-30","close":83100},{"date":"2025-10-31","close":82200},{"date":"2025-11-03","close":74400},{"date":"2025-11-04","close":74800},{"date":"2025-11-05","close":78600},{"date":"2025-11-06","close":72800},{"date":"2025-11-07","close":71900},{"date":"2025-11-10","close":73900},{"date":"2025-11-11","close":71900},{"date":"2025-11-12","close":74700},{"date":"2025-11-13","close":74600},{"date":"2025-11-14","close":73900},{"date":"2025-11-17","close":71600},{"date":"2025-11-18","close":68000},{"date":"2025-11-19","close":69200},{"date":"2025-11-20","close":73300},{"date":"2025-11-21","close":70900},{"date":"2025-11-24","close":69300},{"date":"2025-11-25","close":67500},{"date":"2025-11-26","close":73600},{"date":"2025-11-27","close":72900},{"date":"2025-11-28","close":75400},{"date":"2025-12-01","close":72900},{"date":"2025-12-02","close":73600},{"date":"2025-12-03","close":74500},{"date":"2025-12-04","close":73700},{"date":"2025-12-05","close":72600},{"date":"2025-12-08","close":74900},{"date":"2025-12-09","close":73300},{"date":"2025-12-10","close":71500},{"date":"2025-12-11","close":72300},{"date":"2025-12-12","close":77200},{"date":"2025-12-15","close":78600},{"date":"2025-12-16","close":79300},{"date":"2025-12-17","close":75300},{"date":"2025-12-18","close":73600},{"date":"2025-12-19","close":72800},{"date":"2025-12-22","close":73000},{"date":"2025-12-23","close":72000},{"date":"2025-12-24","close":71800},{"date":"2025-12-26","close":71800},{"date":"2025-12-29","close":70200},{"date":"2025-12-30","close":68900},{"date":"2026-01-02","close":61600},{"date":"2026-01-05","close":61900},{"date":"2026-01-06","close":63100},{"date":"2026-01-07","close":61300},{"date":"2026-01-08","close":60500},{"date":"2026-01-09","close":61700},{"date":"2026-01-12","close":61200},{"date":"2026-01-13","close":60300},{"date":"2026-01-14","close":61000},{"date":"2026-01-15","close":60300},{"date":"2026-01-16","close":60600},{"date":"2026-01-19","close":59500},{"date":"2026-01-20","close":60200},{"date":"2026-01-21","close":58300},{"date":"2026-01-22","close":58100},{"date":"2026-01-23","close":61000},{"date":"2026-01-26","close":64500},{"date":"2026-01-27","close":65800},{"date":"2026-01-28","close":65200},{"date":"2026-01-29","close":64400},{"date":"2026-01-30","close":62600},{"date":"2026-02-02","close":60300},{"date":"2026-02-03","close":62400},{"date":"2026-02-04","close":66000},{"date":"2026-02-05","close":63500},{"date":"2026-02-06","close":61900},{"date":"2026-02-09","close":63100},{"date":"2026-02-10","close":64100},{"date":"2026-02-11","close":63000},{"date":"2026-02-12","close":62900},{"date":"2026-02-13","close":61900},{"date":"2026-02-19","close":62500},{"date":"2026-02-20","close":61900},{"date":"2026-02-23","close":62100},{"date":"2026-02-24","close":62400},{"date":"2026-02-25","close":64800},{"date":"2026-02-26","close":67700},{"date":"2026-02-27","close":66200},{"date":"2026-03-03","close":63000},{"date":"2026-03-04","close":57200},{"date":"2026-03-05","close":61000},{"date":"2026-03-06","close":62000},{"date":"2026-03-09","close":58800},{"date":"2026-03-10","close":59700},{"date":"2026-03-11","close":60000},{"date":"2026-03-12","close":60600},{"date":"2026-03-13","close":60000},{"date":"2026-03-16","close":59300},{"date":"2026-03-17","close":59800},{"date":"2026-03-18","close":59500},{"date":"2026-03-19","close":58400},{"date":"2026-03-20","close":58800},{"date":"2026-03-23","close":56000},{"date":"2026-03-24","close":56100},{"date":"2026-03-25","close":56800},{"date":"2026-03-26","close":56800},{"date":"2026-03-27","close":57100},{"date":"2026-03-30","close":55300},{"date":"2026-03-31","close":53600},{"date":"2026-04-01","close":54400},{"date":"2026-04-02","close":52500},{"date":"2026-04-03","close":52500},{"date":"2026-04-06","close":52900},{"date":"2026-04-07","close":56300},{"date":"2026-04-08","close":56900},{"date":"2026-04-09","close":57200},{"date":"2026-04-10","close":57300},{"date":"2026-04-13","close":55100},{"date":"2026-04-14","close":56300},{"date":"2026-04-15","close":57900},{"date":"2026-04-16","close":57400},{"date":"2026-04-17","close":57700},{"date":"2026-04-20","close":57600},{"date":"2026-04-21","close":57000},{"date":"2026-04-22","close":56800},{"date":"2026-04-23","close":56300},{"date":"2026-04-24","close":57400},{"date":"2026-04-27","close":56700},{"date":"2026-04-28","close":56200},{"date":"2026-04-29","close":56600},{"date":"2026-04-30","close":55800},{"date":"2026-05-04","close":56000},{"date":"2026-05-06","close":54300},{"date":"2026-05-07","close":53600},{"date":"2026-05-08","close":53800},{"date":"2026-05-11","close":52900},{"date":"2026-05-12","close":52200},{"date":"2026-05-13","close":51400},{"date":"2026-05-14","close":52600},{"date":"2026-05-15","close":51600},{"date":"2026-05-18","close":50800},{"date":"2026-05-19","close":50100},{"date":"2026-05-20","close":48600},{"date":"2026-05-21","close":49100},{"date":"2026-05-22","close":51500},{"date":"2026-05-26","close":49900},{"date":"2026-05-27","close":48850},{"date":"2026-05-28","close":48000},{"date":"2026-05-29","close":47050},{"date":"2026-06-01","close":45700},{"date":"2026-06-02","close":45450},{"date":"2026-06-04","close":44600},{"date":"2026-06-05","close":44100},{"date":"2026-06-08","close":41500},{"date":"2026-06-09","close":43800},{"date":"2026-06-10","close":43750},{"date":"2026-06-11","close":43300},{"date":"2026-06-12","close":43350},{"date":"2026-06-15","close":44450},{"date":"2026-06-16","close":44100},{"date":"2026-06-17","close":45350},{"date":"2026-06-18","close":44100},{"date":"2026-06-19","close":43500},{"date":"2026-06-22","close":43000},{"date":"2026-06-23","close":41150},{"date":"2026-06-24","close":42300},{"date":"2026-06-25","close":40800},{"date":"2026-06-26","close":39800},{"date":"2026-06-29","close":43300},{"date":"2026-06-30","close":41550},{"date":"2026-07-01","close":42150},{"date":"2026-07-02","close":41800},{"date":"2026-07-03","close":42700},{"date":"2026-07-06","close":43800},{"date":"2026-07-07","close":43800},{"date":"2026-07-08","close":43000},{"date":"2026-07-09","close":42000},{"date":"2026-07-10","close":43250},{"date":"2026-07-13","close":42400},{"date":"2026-07-14","close":42000},{"date":"2026-07-15","close":42600},{"date":"2026-07-16","close":42550},{"date":"2026-07-20","close":41000},{"date":"2026-07-21","close":41000},{"date":"2026-07-22","close":40600},{"date":"2026-07-23","close":42450},{"date":"2026-07-24","close":41650},{"date":"2026-07-27","close":42800},{"date":"2026-07-28","close":40800},{"date":"2026-07-29","close":40100},{"date":"2026-07-30","close":41250},{"date":"2026-07-31","close":42000},{"date":"2026-08-03","close":42200},{"date":"2026-08-04","close":43350},{"date":"2026-08-05","close":43400},{"date":"2026-08-06","close":45150},{"date":"2026-08-07","close":46050},{"date":"2026-08-10","close":48300},{"date":"2026-08-11","close":49550},{"date":"2026-08-12","close":48350},{"date":"2026-08-13","close":47200},{"date":"2026-08-14","close":47650},{"date":"2026-08-18","close":45400},{"date":"2026-08-19","close":45800},{"date":"2026-08-20","close":47150},{"date":"2026-08-21","close":45400},{"date":"2026-08-24","close":45900},{"date":"2026-08-25","close":45200},{"date":"2026-08-26","close":46350},{"date":"2026-08-27","close":45700},{"date":"2026-08-28","close":46400},{"date":"2026-08-31","close":46100},{"date":"2026-09-01","close":45800},{"date":"2026-09-02","close":45500},{"date":"2026-09-03","close":44650},{"date":"2026-09-04","close":44650}],"flows":[{"date":"2026-09-04","close":44650,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":44650,"changePct":-1.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":45500,"changePct":-0.66,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":45800,"changePct":-0.65,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":46100,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":46400,"changePct":1.53,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-27","close":45700,"changePct":-1.4,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-26","close":46350,"changePct":2.54,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":45200,"changePct":-1.53,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":45900,"changePct":1.1,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":45400,"changePct":-3.71,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":47150,"changePct":2.95,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":45800,"changePct":0.88,"foreignNet":-5,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-08-18","close":45400,"changePct":-4.72,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-14","close":47650,"changePct":0.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":47200,"changePct":-2.38,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-08-12","close":48350,"changePct":-2.42,"foreignNet":-6,"institutionNet":4,"personalNet":1,"programNet":-7},{"date":"2026-08-11","close":49550,"changePct":2.59,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-3},{"date":"2026-08-10","close":48300,"changePct":4.89,"foreignNet":-4,"institutionNet":7,"personalNet":-3,"programNet":-4},{"date":"2026-08-07","close":46050,"changePct":1.99,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3,"value":0},{"date":"2026-06-12","ratio":0.12,"value":0},{"date":"2026-06-15","ratio":3.61,"value":1},{"date":"2026-06-16","ratio":1.66,"value":0},{"date":"2026-06-17","ratio":3.3,"value":0},{"date":"2026-06-18","ratio":2.87,"value":0},{"date":"2026-06-19","ratio":1.57,"value":0},{"date":"2026-06-22","ratio":7.18,"value":0},{"date":"2026-06-23","ratio":10.06,"value":1},{"date":"2026-06-24","ratio":3.6,"value":0},{"date":"2026-06-25","ratio":1.33,"value":0},{"date":"2026-06-26","ratio":2.5,"value":0},{"date":"2026-06-29","ratio":1.8,"value":0},{"date":"2026-06-30","ratio":6.83,"value":0},{"date":"2026-07-01","ratio":4.01,"value":0},{"date":"2026-07-02","ratio":3.04,"value":0},{"date":"2026-07-03","ratio":3.57,"value":0},{"date":"2026-07-06","ratio":1.44,"value":0},{"date":"2026-07-07","ratio":1.54,"value":0},{"date":"2026-07-08","ratio":1.04,"value":0},{"date":"2026-07-09","ratio":0.67,"value":0},{"date":"2026-07-10","ratio":2.76,"value":0},{"date":"2026-07-13","ratio":0.53,"value":0},{"date":"2026-07-14","ratio":4.63,"value":0},{"date":"2026-07-15","ratio":0.55,"value":0},{"date":"2026-07-16","ratio":0.41,"value":0},{"date":"2026-07-20","ratio":0.35,"value":0},{"date":"2026-07-21","ratio":5.01,"value":0},{"date":"2026-07-22","ratio":4.14,"value":0},{"date":"2026-07-23","ratio":0.41,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":0.21,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-07-31","ratio":2.99,"value":0},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":1.43,"value":0},{"date":"2026-08-05","ratio":1.68,"value":0},{"date":"2026-08-06","ratio":0.37,"value":0},{"date":"2026-08-07","ratio":0.4,"value":0},{"date":"2026-08-10","ratio":2.08,"value":0},{"date":"2026-08-11","ratio":1.8,"value":0},{"date":"2026-08-12","ratio":3.76,"value":1},{"date":"2026-08-13","ratio":1.89,"value":0},{"date":"2026-08-14","ratio":5.79,"value":0},{"date":"2026-08-18","ratio":4.01,"value":0},{"date":"2026-08-19","ratio":2.05,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":1.87,"value":0},{"date":"2026-08-24","ratio":6.63,"value":0},{"date":"2026-08-25","ratio":8.55,"value":1},{"date":"2026-08-26","ratio":5.06,"value":0},{"date":"2026-08-27","ratio":6.97,"value":0},{"date":"2026-08-28","ratio":9.54,"value":1},{"date":"2026-08-31","ratio":8.17,"value":1},{"date":"2026-09-01","ratio":8.85,"value":0},{"date":"2026-09-02","ratio":10.77,"value":1},{"date":"2026-09-03","ratio":16.32,"value":1},{"date":"2026-09-04","ratio":13.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":107286,"qtyChange":0},{"date":"2026-06-12","remainingAmount":46,"remainingQty":106947,"qtyChange":-339},{"date":"2026-06-15","remainingAmount":48,"remainingQty":106949,"qtyChange":2},{"date":"2026-06-16","remainingAmount":47,"remainingQty":106563,"qtyChange":-386},{"date":"2026-06-17","remainingAmount":47,"remainingQty":104367,"qtyChange":-2196},{"date":"2026-06-18","remainingAmount":43,"remainingQty":97638,"qtyChange":-6729},{"date":"2026-06-19","remainingAmount":41,"remainingQty":94998,"qtyChange":-2640},{"date":"2026-06-22","remainingAmount":40,"remainingQty":92060,"qtyChange":-2938},{"date":"2026-06-23","remainingAmount":38,"remainingQty":92060,"qtyChange":0},{"date":"2026-06-24","remainingAmount":39,"remainingQty":92060,"qtyChange":0},{"date":"2026-06-25","remainingAmount":37,"remainingQty":91816,"qtyChange":-244},{"date":"2026-06-26","remainingAmount":37,"remainingQty":91810,"qtyChange":-6},{"date":"2026-06-29","remainingAmount":40,"remainingQty":91810,"qtyChange":0},{"date":"2026-06-30","remainingAmount":38,"remainingQty":91810,"qtyChange":0},{"date":"2026-07-01","remainingAmount":39,"remainingQty":91810,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":92530,"qtyChange":720},{"date":"2026-07-03","remainingAmount":40,"remainingQty":92530,"qtyChange":0},{"date":"2026-07-06","remainingAmount":41,"remainingQty":92797,"qtyChange":267},{"date":"2026-07-07","remainingAmount":41,"remainingQty":92781,"qtyChange":-16},{"date":"2026-07-08","remainingAmount":40,"remainingQty":92790,"qtyChange":9},{"date":"2026-07-09","remainingAmount":39,"remainingQty":92761,"qtyChange":-29},{"date":"2026-07-10","remainingAmount":39,"remainingQty":91172,"qtyChange":-1589},{"date":"2026-07-13","remainingAmount":40,"remainingQty":93661,"qtyChange":2489},{"date":"2026-07-14","remainingAmount":39,"remainingQty":92154,"qtyChange":-1507},{"date":"2026-07-15","remainingAmount":39,"remainingQty":92154,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":92691,"qtyChange":537},{"date":"2026-07-20","remainingAmount":38,"remainingQty":92690,"qtyChange":-1},{"date":"2026-07-21","remainingAmount":38,"remainingQty":93014,"qtyChange":324},{"date":"2026-07-22","remainingAmount":38,"remainingQty":92564,"qtyChange":-450},{"date":"2026-07-23","remainingAmount":40,"remainingQty":94764,"qtyChange":2200},{"date":"2026-07-24","remainingAmount":39,"remainingQty":92564,"qtyChange":-2200},{"date":"2026-07-27","remainingAmount":40,"remainingQty":92960,"qtyChange":396},{"date":"2026-07-28","remainingAmount":38,"remainingQty":92960,"qtyChange":0},{"date":"2026-07-29","remainingAmount":37,"remainingQty":92963,"qtyChange":3},{"date":"2026-07-30","remainingAmount":38,"remainingQty":92963,"qtyChange":0},{"date":"2026-07-31","remainingAmount":40,"remainingQty":94835,"qtyChange":1872},{"date":"2026-08-03","remainingAmount":40,"remainingQty":94026,"qtyChange":-809},{"date":"2026-08-04","remainingAmount":41,"remainingQty":94118,"qtyChange":92},{"date":"2026-08-05","remainingAmount":41,"remainingQty":93598,"qtyChange":-520},{"date":"2026-08-06","remainingAmount":42,"remainingQty":93598,"qtyChange":0},{"date":"2026-08-07","remainingAmount":43,"remainingQty":93242,"qtyChange":-356},{"date":"2026-08-10","remainingAmount":44,"remainingQty":91242,"qtyChange":-2000},{"date":"2026-08-11","remainingAmount":44,"remainingQty":89232,"qtyChange":-2010},{"date":"2026-08-12","remainingAmount":43,"remainingQty":89232,"qtyChange":0},{"date":"2026-08-13","remainingAmount":54,"remainingQty":114972,"qtyChange":25740},{"date":"2026-08-14","remainingAmount":65,"remainingQty":136069,"qtyChange":21097},{"date":"2026-08-18","remainingAmount":64,"remainingQty":141467,"qtyChange":5398},{"date":"2026-08-19","remainingAmount":65,"remainingQty":141497,"qtyChange":30},{"date":"2026-08-20","remainingAmount":67,"remainingQty":141673,"qtyChange":176},{"date":"2026-08-21","remainingAmount":64,"remainingQty":141673,"qtyChange":0},{"date":"2026-08-24","remainingAmount":65,"remainingQty":141682,"qtyChange":9},{"date":"2026-08-25","remainingAmount":64,"remainingQty":141682,"qtyChange":0},{"date":"2026-08-26","remainingAmount":66,"remainingQty":141682,"qtyChange":0},{"date":"2026-08-27","remainingAmount":65,"remainingQty":141682,"qtyChange":0},{"date":"2026-08-28","remainingAmount":66,"remainingQty":141682,"qtyChange":0},{"date":"2026-08-31","remainingAmount":65,"remainingQty":141233,"qtyChange":-449},{"date":"2026-09-01","remainingAmount":65,"remainingQty":141233,"qtyChange":0},{"date":"2026-09-02","remainingAmount":64,"remainingQty":141233,"qtyChange":0},{"date":"2026-09-03","remainingAmount":63,"remainingQty":141233,"qtyChange":0},{"date":"2026-09-04","remainingAmount":63,"remainingQty":140573,"qtyChange":-660}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1313,"operatingProfit":477,"netIncome":304,"eps":2713,"bps":0,"roe":0,"debtRatio":0,"opMargin":36.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2013,"operatingProfit":710,"netIncome":547,"eps":4882,"bps":0,"roe":0,"debtRatio":0,"opMargin":35.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2694,"operatingProfit":928,"netIncome":687,"eps":6131,"bps":47484,"roe":0,"debtRatio":9.38,"opMargin":34.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1425,"operatingProfit":469,"netIncome":396,"eps":3539,"bps":50052,"roe":0,"debtRatio":8.89,"opMargin":32.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2152,"operatingProfit":688,"netIncome":582,"eps":5149,"bps":52856,"roe":0,"debtRatio":5.81,"opMargin":32},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2873,"operatingProfit":925,"netIncome":814,"eps":6713,"bps":54409,"roe":12.28,"debtRatio":5.95,"opMargin":32.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":721,"operatingProfit":251,"netIncome":227,"eps":1557,"bps":54416,"roe":0,"debtRatio":9.6,"opMargin":34.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1482,"operatingProfit":527,"netIncome":471,"eps":3223,"bps":55915,"roe":12.91,"debtRatio":6.38,"opMargin":35.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":-20,"institutionNet":-212,"personalNet":249,"close":82200,"cumForeign":-20,"cumInstitution":-212},{"month":"2025-11","foreignNet":-41,"institutionNet":-256,"personalNet":317,"close":75400,"cumForeign":-61,"cumInstitution":-468},{"month":"2025-12","foreignNet":-18,"institutionNet":27,"personalNet":-10,"close":68900,"cumForeign":-79,"cumInstitution":-441},{"month":"2026-01","foreignNet":48,"institutionNet":-266,"personalNet":231,"close":62600,"cumForeign":-30,"cumInstitution":-707},{"month":"2026-02","foreignNet":-16,"institutionNet":10,"personalNet":8,"close":66200,"cumForeign":-46,"cumInstitution":-697},{"month":"2026-03","foreignNet":-61,"institutionNet":16,"personalNet":45,"close":53600,"cumForeign":-108,"cumInstitution":-681},{"month":"2026-04","foreignNet":17,"institutionNet":-56,"personalNet":39,"close":55800,"cumForeign":-91,"cumInstitution":-737},{"month":"2026-05","foreignNet":-13,"institutionNet":-32,"personalNet":43,"close":47050,"cumForeign":-104,"cumInstitution":-769},{"month":"2026-06","foreignNet":44,"institutionNet":-58,"personalNet":9,"close":41550,"cumForeign":-60,"cumInstitution":-827},{"month":"2026-07","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":42000,"cumForeign":-46,"cumInstitution":-827},{"month":"2026-08","foreignNet":-28,"institutionNet":15,"personalNet":10,"close":46100,"cumForeign":-74,"cumInstitution":-812},{"month":"2026-09","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":44650,"cumForeign":-78,"cumInstitution":-810}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-369,"personalNet":375,"days":166},{"year":2025,"foreignNet":-79,"institutionNet":-441,"personalNet":556,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-78,"institutionNet":-810,"personalNet":930,"priceChangePct":null},"cum3y":{"foreignNet":-78,"institutionNet":-810,"personalNet":930,"priceChangePct":null},"shortMonthly":[{"month":"2025-10","avgRatio":0.43,"maxRatio":2.39,"loanAmount":21},{"month":"2025-11","avgRatio":1.08,"maxRatio":3.97,"loanAmount":58},{"month":"2025-12","avgRatio":0.81,"maxRatio":2.08,"loanAmount":31},{"month":"2026-01","avgRatio":1.12,"maxRatio":4.72,"loanAmount":25},{"month":"2026-02","avgRatio":3.74,"maxRatio":20.58,"loanAmount":34},{"month":"2026-03","avgRatio":10.15,"maxRatio":24.64,"loanAmount":66},{"month":"2026-04","avgRatio":3.9,"maxRatio":8.13,"loanAmount":73},{"month":"2026-05","avgRatio":5.21,"maxRatio":16.72,"loanAmount":51},{"month":"2026-06","avgRatio":4.03,"maxRatio":12.27,"loanAmount":38},{"month":"2026-07","avgRatio":1.72,"maxRatio":5.01,"loanAmount":40},{"month":"2026-08","avgRatio":3.62,"maxRatio":9.54,"loanAmount":65},{"month":"2026-09","avgRatio":12.25,"maxRatio":16.32,"loanAmount":63}],"shortAvg1y":3.54,"shortMax1y":{"date":"2026-03-13","ratio":24.64}},"generatedAt":"2026-09-06T14:58:13.160Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/317450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}