{"header":{"stockId":48601,"ticker":"318000","name":"KBG","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2830,"change":5,"changePct":0.18,"turnover":0,"volume":6915,"marketCap":246,"listedShares":8740000,"high52":6160,"low52":2545,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.2,"pbr":0.52,"epsTtm":675,"bps":5400,"roe":3.44,"debtRatio":13,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4950},{"date":"2025-09-08","close":5030},{"date":"2025-09-09","close":4985},{"date":"2025-09-10","close":5080},{"date":"2025-09-11","close":5040},{"date":"2025-09-12","close":5100},{"date":"2025-09-15","close":5110},{"date":"2025-09-16","close":5110},{"date":"2025-09-17","close":5200},{"date":"2025-09-18","close":5210},{"date":"2025-09-19","close":5120},{"date":"2025-09-22","close":5110},{"date":"2025-09-23","close":5140},{"date":"2025-09-24","close":5000},{"date":"2025-09-25","close":5070},{"date":"2025-09-26","close":4910},{"date":"2025-09-29","close":4970},{"date":"2025-09-30","close":4845},{"date":"2025-10-01","close":4760},{"date":"2025-10-02","close":4775},{"date":"2025-10-10","close":4700},{"date":"2025-10-13","close":4850},{"date":"2025-10-14","close":4880},{"date":"2025-10-15","close":4925},{"date":"2025-10-16","close":4935},{"date":"2025-10-17","close":5110},{"date":"2025-10-20","close":5110},{"date":"2025-10-21","close":5150},{"date":"2025-10-22","close":5480},{"date":"2025-10-23","close":5350},{"date":"2025-10-24","close":5740},{"date":"2025-10-27","close":5580},{"date":"2025-10-28","close":5480},{"date":"2025-10-29","close":5430},{"date":"2025-10-30","close":5240},{"date":"2025-10-31","close":5220},{"date":"2025-11-03","close":5200},{"date":"2025-11-04","close":5140},{"date":"2025-11-05","close":5070},{"date":"2025-11-06","close":5020},{"date":"2025-11-07","close":4810},{"date":"2025-11-10","close":5000},{"date":"2025-11-11","close":5080},{"date":"2025-11-12","close":5110},{"date":"2025-11-13","close":5110},{"date":"2025-11-14","close":4950},{"date":"2025-11-17","close":4840},{"date":"2025-11-18","close":4715},{"date":"2025-11-19","close":4675},{"date":"2025-11-20","close":4655},{"date":"2025-11-21","close":4450},{"date":"2025-11-24","close":4420},{"date":"2025-11-25","close":4385},{"date":"2025-11-26","close":4515},{"date":"2025-11-27","close":4495},{"date":"2025-11-28","close":4560},{"date":"2025-12-01","close":4655},{"date":"2025-12-02","close":4600},{"date":"2025-12-03","close":4600},{"date":"2025-12-04","close":4565},{"date":"2025-12-05","close":4525},{"date":"2025-12-08","close":4715},{"date":"2025-12-09","close":4625},{"date":"2025-12-10","close":4670},{"date":"2025-12-11","close":4630},{"date":"2025-12-12","close":4640},{"date":"2025-12-15","close":4605},{"date":"2025-12-16","close":4520},{"date":"2025-12-17","close":4455},{"date":"2025-12-18","close":4410},{"date":"2025-12-19","close":4530},{"date":"2025-12-22","close":4525},{"date":"2025-12-23","close":4495},{"date":"2025-12-24","close":4400},{"date":"2025-12-26","close":4420},{"date":"2025-12-29","close":4410},{"date":"2025-12-30","close":4400},{"date":"2026-01-02","close":4395},{"date":"2026-01-05","close":4400},{"date":"2026-01-06","close":4470},{"date":"2026-01-07","close":4490},{"date":"2026-01-08","close":4335},{"date":"2026-01-09","close":4330},{"date":"2026-01-12","close":4385},{"date":"2026-01-13","close":4430},{"date":"2026-01-14","close":4400},{"date":"2026-01-15","close":4365},{"date":"2026-01-16","close":4330},{"date":"2026-01-19","close":4395},{"date":"2026-01-20","close":4400},{"date":"2026-01-21","close":4375},{"date":"2026-01-22","close":4580},{"date":"2026-01-23","close":4575},{"date":"2026-01-26","close":4680},{"date":"2026-01-27","close":4670},{"date":"2026-01-28","close":4665},{"date":"2026-01-29","close":4715},{"date":"2026-01-30","close":4630},{"date":"2026-02-02","close":4450},{"date":"2026-02-03","close":4500},{"date":"2026-02-04","close":4585},{"date":"2026-02-05","close":4505},{"date":"2026-02-06","close":4350},{"date":"2026-02-09","close":4530},{"date":"2026-02-10","close":4535},{"date":"2026-02-11","close":4515},{"date":"2026-02-12","close":4450},{"date":"2026-02-13","close":4375},{"date":"2026-02-19","close":4380},{"date":"2026-02-20","close":4380},{"date":"2026-02-23","close":4425},{"date":"2026-02-24","close":4400},{"date":"2026-02-25","close":4450},{"date":"2026-02-26","close":4355},{"date":"2026-02-27","close":4285},{"date":"2026-03-03","close":4125},{"date":"2026-03-04","close":3805},{"date":"2026-03-05","close":3900},{"date":"2026-03-06","close":4200},{"date":"2026-03-09","close":4010},{"date":"2026-03-10","close":4030},{"date":"2026-03-11","close":4030},{"date":"2026-03-12","close":4035},{"date":"2026-03-13","close":4105},{"date":"2026-03-16","close":4075},{"date":"2026-03-17","close":4105},{"date":"2026-03-18","close":4175},{"date":"2026-03-19","close":4090},{"date":"2026-03-20","close":4110},{"date":"2026-03-23","close":3995},{"date":"2026-03-24","close":4085},{"date":"2026-03-25","close":4115},{"date":"2026-03-26","close":4400},{"date":"2026-03-27","close":4360},{"date":"2026-03-30","close":4290},{"date":"2026-03-31","close":4215},{"date":"2026-04-01","close":4240},{"date":"2026-04-02","close":4105},{"date":"2026-04-03","close":4140},{"date":"2026-04-06","close":4155},{"date":"2026-04-07","close":4145},{"date":"2026-04-08","close":4160},{"date":"2026-04-09","close":4110},{"date":"2026-04-10","close":4235},{"date":"2026-04-13","close":4260},{"date":"2026-04-14","close":4330},{"date":"2026-04-15","close":4335},{"date":"2026-04-16","close":4365},{"date":"2026-04-17","close":4380},{"date":"2026-04-20","close":4365},{"date":"2026-04-21","close":4540},{"date":"2026-04-22","close":4660},{"date":"2026-04-23","close":4540},{"date":"2026-04-24","close":4665},{"date":"2026-04-27","close":4660},{"date":"2026-04-28","close":4635},{"date":"2026-04-29","close":4670},{"date":"2026-04-30","close":4570},{"date":"2026-05-04","close":4565},{"date":"2026-05-06","close":4490},{"date":"2026-05-07","close":4360},{"date":"2026-05-08","close":4420},{"date":"2026-05-11","close":4315},{"date":"2026-05-12","close":4250},{"date":"2026-05-13","close":4120},{"date":"2026-05-14","close":4115},{"date":"2026-05-15","close":3995},{"date":"2026-05-18","close":3925},{"date":"2026-05-19","close":3900},{"date":"2026-05-20","close":3855},{"date":"2026-05-21","close":3985},{"date":"2026-05-22","close":3940},{"date":"2026-05-26","close":3915},{"date":"2026-05-27","close":3840},{"date":"2026-05-28","close":3795},{"date":"2026-05-29","close":3735},{"date":"2026-06-01","close":3470},{"date":"2026-06-02","close":3430},{"date":"2026-06-04","close":3370},{"date":"2026-06-05","close":3220},{"date":"2026-06-08","close":3045},{"date":"2026-06-09","close":3245},{"date":"2026-06-10","close":3200},{"date":"2026-06-11","close":3285},{"date":"2026-06-12","close":3370},{"date":"2026-06-15","close":3380},{"date":"2026-06-16","close":3435},{"date":"2026-06-17","close":3450},{"date":"2026-06-18","close":3385},{"date":"2026-06-19","close":3280},{"date":"2026-06-22","close":3145},{"date":"2026-06-23","close":2945},{"date":"2026-06-24","close":3075},{"date":"2026-06-25","close":2995},{"date":"2026-06-26","close":2835},{"date":"2026-06-29","close":2970},{"date":"2026-06-30","close":2895},{"date":"2026-07-01","close":3020},{"date":"2026-07-02","close":2880},{"date":"2026-07-03","close":3060},{"date":"2026-07-06","close":3125},{"date":"2026-07-07","close":3020},{"date":"2026-07-08","close":2990},{"date":"2026-07-09","close":3010},{"date":"2026-07-10","close":3080},{"date":"2026-07-13","close":2935},{"date":"2026-07-14","close":2915},{"date":"2026-07-15","close":2920},{"date":"2026-07-16","close":2925},{"date":"2026-07-20","close":2865},{"date":"2026-07-21","close":2890},{"date":"2026-07-22","close":2920},{"date":"2026-07-23","close":2940},{"date":"2026-07-24","close":2925},{"date":"2026-07-27","close":2925},{"date":"2026-07-28","close":2880},{"date":"2026-07-29","close":2595},{"date":"2026-07-30","close":2680},{"date":"2026-07-31","close":2745},{"date":"2026-08-03","close":2810},{"date":"2026-08-04","close":2830},{"date":"2026-08-05","close":2835},{"date":"2026-08-06","close":2880},{"date":"2026-08-07","close":2975},{"date":"2026-08-10","close":3050},{"date":"2026-08-11","close":3000},{"date":"2026-08-12","close":3005},{"date":"2026-08-13","close":2985},{"date":"2026-08-14","close":2990},{"date":"2026-08-18","close":2950},{"date":"2026-08-19","close":2805},{"date":"2026-08-20","close":2860},{"date":"2026-08-21","close":2900},{"date":"2026-08-24","close":2855},{"date":"2026-08-25","close":2805},{"date":"2026-08-26","close":2825},{"date":"2026-08-27","close":2895},{"date":"2026-08-28","close":2910},{"date":"2026-08-31","close":2830},{"date":"2026-09-01","close":2825},{"date":"2026-09-02","close":2825},{"date":"2026-09-03","close":2825},{"date":"2026-09-04","close":2830}],"flows":[{"date":"2026-09-04","close":2830,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2825,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2825,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2825,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2830,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2910,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2895,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2825,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2805,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2855,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2900,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2860,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2805,"changePct":-4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2950,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2990,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2985,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3005,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3000,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3050,"changePct":2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2975,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":9.66,"value":0},{"date":"2026-05-14","ratio":1.48,"value":0},{"date":"2026-05-15","ratio":5.21,"value":0},{"date":"2026-05-18","ratio":9.64,"value":0},{"date":"2026-05-19","ratio":5.37,"value":0},{"date":"2026-05-20","ratio":5.37,"value":0},{"date":"2026-05-21","ratio":11.66,"value":0},{"date":"2026-05-22","ratio":9.61,"value":0},{"date":"2026-05-26","ratio":9.08,"value":0},{"date":"2026-05-27","ratio":2.97,"value":0},{"date":"2026-05-28","ratio":1.48,"value":0},{"date":"2026-05-29","ratio":2.3,"value":0},{"date":"2026-06-01","ratio":2.35,"value":0},{"date":"2026-06-02","ratio":1.2,"value":0},{"date":"2026-06-04","ratio":2.03,"value":0},{"date":"2026-06-05","ratio":2.44,"value":0},{"date":"2026-06-08","ratio":1.27,"value":0},{"date":"2026-06-09","ratio":7.63,"value":0},{"date":"2026-06-10","ratio":1.2,"value":0},{"date":"2026-06-12","ratio":0.28,"value":0},{"date":"2026-06-15","ratio":1.64,"value":0},{"date":"2026-06-16","ratio":9.28,"value":0},{"date":"2026-06-17","ratio":45.1,"value":0},{"date":"2026-06-18","ratio":4.15,"value":0},{"date":"2026-06-19","ratio":1.66,"value":0},{"date":"2026-06-22","ratio":0.18,"value":0},{"date":"2026-06-23","ratio":1.12,"value":0},{"date":"2026-06-24","ratio":0.43,"value":0},{"date":"2026-06-25","ratio":2.77,"value":0},{"date":"2026-06-26","ratio":5.06,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":5.51,"value":0},{"date":"2026-07-01","ratio":4.04,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.25,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":0.42,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.52,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.25,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.65,"value":0},{"date":"2026-07-31","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":3.52,"value":0},{"date":"2026-08-11","ratio":1.16,"value":0},{"date":"2026-08-12","ratio":3.31,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.25,"value":0},{"date":"2026-08-27","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":304980,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":304980,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":304680,"qtyChange":-300},{"date":"2026-06-16","remainingAmount":10,"remainingQty":304680,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":310680,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":11,"remainingQty":312680,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":10,"remainingQty":312680,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":316345,"qtyChange":3665},{"date":"2026-06-23","remainingAmount":9,"remainingQty":313877,"qtyChange":-2468},{"date":"2026-06-24","remainingAmount":10,"remainingQty":313443,"qtyChange":-434},{"date":"2026-06-25","remainingAmount":9,"remainingQty":313443,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":312243,"qtyChange":-1200},{"date":"2026-06-29","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":312243,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":311676,"qtyChange":-567},{"date":"2026-07-13","remainingAmount":9,"remainingQty":311676,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":311676,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":311676,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":312771,"qtyChange":1095},{"date":"2026-07-20","remainingAmount":9,"remainingQty":312771,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":312771,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":312771,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":314404,"qtyChange":1633},{"date":"2026-07-24","remainingAmount":9,"remainingQty":312771,"qtyChange":-1633},{"date":"2026-07-27","remainingAmount":9,"remainingQty":312667,"qtyChange":-104},{"date":"2026-07-28","remainingAmount":9,"remainingQty":312667,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":312667,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":312667,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":318012,"qtyChange":5345},{"date":"2026-08-03","remainingAmount":9,"remainingQty":318012,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":316012,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":316012,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":314012,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":9,"remainingQty":313038,"qtyChange":-974},{"date":"2026-08-21","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":313038,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":312544,"qtyChange":-494},{"date":"2026-09-01","remainingAmount":9,"remainingQty":312544,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":312544,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":312544,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":312090,"qtyChange":-454}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":192,"operatingProfit":30,"netIncome":32,"eps":367,"bps":5101,"roe":0,"debtRatio":10.58,"opMargin":15.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":249,"operatingProfit":32,"netIncome":38,"eps":431,"bps":5163,"roe":8.66,"debtRatio":14.98,"opMargin":12.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":61,"operatingProfit":5,"netIncome":5,"eps":56,"bps":5144,"roe":0,"debtRatio":14.84,"opMargin":8.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":123,"operatingProfit":16,"netIncome":16,"eps":181,"bps":5269,"roe":0,"debtRatio":10.48,"opMargin":13},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":170,"operatingProfit":20,"netIncome":20,"eps":225,"bps":5314,"roe":5.58,"debtRatio":9.47,"opMargin":11.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":239,"operatingProfit":23,"netIncome":26,"eps":297,"bps":5394,"roe":5.64,"debtRatio":11.56,"opMargin":9.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":54,"operatingProfit":7,"netIncome":8,"eps":87,"bps":5421,"roe":6.22,"debtRatio":14.16,"opMargin":13},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":117,"operatingProfit":4,"netIncome":6,"eps":66,"bps":5400,"roe":3.44,"debtRatio":13,"opMargin":3.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":8860,"cumForeign":15,"cumInstitution":0},{"month":"2023-10","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":7660,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8640,"cumForeign":4,"cumInstitution":0},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":8150,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":7850,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":12,"institutionNet":0,"personalNet":-10,"close":8350,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":8090,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":3,"close":7550,"cumForeign":-13,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7360,"cumForeign":-13,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":7050,"cumForeign":-11,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":6090,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":2,"close":7110,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6250,"cumForeign":-10,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5650,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4810,"cumForeign":-11,"cumInstitution":1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4680,"cumForeign":-9,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4700,"cumForeign":-10,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4850,"cumForeign":-10,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4350,"cumForeign":-11,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4830,"cumForeign":-11,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4430,"cumForeign":-11,"cumInstitution":1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4430,"cumForeign":-12,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5350,"cumForeign":-14,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4850,"cumForeign":-15,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4845,"cumForeign":-14,"cumInstitution":0},{"month":"2025-10","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":5220,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4560,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4400,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4630,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4285,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4215,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4570,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":3735,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2895,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2745,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-7,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-43,"institutionNet":-45,"personalNet":115,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-1,"personalNet":9,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-3,"personalNet":40,"days":248},{"year":2019,"foreignNet":-21,"institutionNet":-205,"personalNet":284,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-3,"personalNet":-8,"priceChangePct":-42.8},"cum3y":{"foreignNet":-7,"institutionNet":-2,"personalNet":4,"priceChangePct":-75.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.11,"maxRatio":0.32,"loanAmount":6},{"month":"2025-05","avgRatio":5.98,"maxRatio":14.47,"loanAmount":5},{"month":"2025-06","avgRatio":5.9,"maxRatio":21.06,"loanAmount":4},{"month":"2025-07","avgRatio":0.35,"maxRatio":2.9,"loanAmount":5},{"month":"2025-08","avgRatio":4.35,"maxRatio":12.72,"loanAmount":10},{"month":"2025-09","avgRatio":4.36,"maxRatio":12.83,"loanAmount":10},{"month":"2025-10","avgRatio":1.48,"maxRatio":6.05,"loanAmount":8},{"month":"2025-11","avgRatio":3.66,"maxRatio":26.42,"loanAmount":10},{"month":"2025-12","avgRatio":2.77,"maxRatio":11,"loanAmount":7},{"month":"2026-01","avgRatio":5.11,"maxRatio":17.67,"loanAmount":10},{"month":"2026-02","avgRatio":3.29,"maxRatio":8.96,"loanAmount":9},{"month":"2026-03","avgRatio":8.73,"maxRatio":84.35,"loanAmount":11},{"month":"2026-04","avgRatio":1.39,"maxRatio":3.54,"loanAmount":12},{"month":"2026-05","avgRatio":5.27,"maxRatio":11.66,"loanAmount":11},{"month":"2026-06","avgRatio":4.77,"maxRatio":45.1,"loanAmount":9},{"month":"2026-07","avgRatio":0.4,"maxRatio":4.04,"loanAmount":9},{"month":"2026-08","avgRatio":0.88,"maxRatio":3.52,"loanAmount":9}],"shortAvg1y":3.72,"shortMax1y":{"date":"2026-03-13","ratio":84.35}},"generatedAt":"2026-09-06T14:59:48.348Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/318000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}