{"header":{"stockId":46470,"ticker":"319400","name":"현대무벡스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":22050,"change":850,"changePct":4.01,"turnover":180,"volume":818526,"marketCap":23611,"listedShares":111376000,"high52":50400,"low52":6600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":77.1,"pbr":14.73,"epsTtm":286,"bps":1497,"roe":10.99,"debtRatio":105.84,"foreignNet20":-84,"institutionNet20":-112,"shortRatio":14.46,"loanAmount":1493,"turnover20Avg":358},"prices":[{"date":"2025-09-05","close":7130},{"date":"2025-09-08","close":7500},{"date":"2025-09-09","close":7520},{"date":"2025-09-10","close":8310},{"date":"2025-09-11","close":8320},{"date":"2025-09-12","close":9060},{"date":"2025-09-15","close":9100},{"date":"2025-09-16","close":9110},{"date":"2025-09-17","close":9100},{"date":"2025-09-18","close":9190},{"date":"2025-09-19","close":9180},{"date":"2025-09-22","close":9590},{"date":"2025-09-23","close":9420},{"date":"2025-09-24","close":9460},{"date":"2025-09-25","close":8670},{"date":"2025-09-26","close":8370},{"date":"2025-09-29","close":9000},{"date":"2025-09-30","close":9280},{"date":"2025-10-01","close":8980},{"date":"2025-10-02","close":8710},{"date":"2025-10-10","close":9110},{"date":"2025-10-13","close":8750},{"date":"2025-10-14","close":10430},{"date":"2025-10-15","close":12800},{"date":"2025-10-16","close":11220},{"date":"2025-10-17","close":10640},{"date":"2025-10-20","close":11280},{"date":"2025-10-21","close":10610},{"date":"2025-10-22","close":10650},{"date":"2025-10-23","close":10350},{"date":"2025-10-24","close":10780},{"date":"2025-10-27","close":10770},{"date":"2025-10-28","close":10590},{"date":"2025-10-29","close":10700},{"date":"2025-10-30","close":10200},{"date":"2025-10-31","close":10100},{"date":"2025-11-03","close":10350},{"date":"2025-11-04","close":10340},{"date":"2025-11-05","close":9620},{"date":"2025-11-06","close":9110},{"date":"2025-11-07","close":9160},{"date":"2025-11-10","close":9240},{"date":"2025-11-11","close":9200},{"date":"2025-11-12","close":9490},{"date":"2025-11-13","close":9350},{"date":"2025-11-14","close":8840},{"date":"2025-11-17","close":8900},{"date":"2025-11-18","close":8450},{"date":"2025-11-19","close":8480},{"date":"2025-11-20","close":8530},{"date":"2025-11-21","close":8270},{"date":"2025-11-24","close":8540},{"date":"2025-11-25","close":8380},{"date":"2025-11-26","close":8420},{"date":"2025-11-27","close":8640},{"date":"2025-11-28","close":9410},{"date":"2025-12-01","close":9660},{"date":"2025-12-02","close":9960},{"date":"2025-12-03","close":10430},{"date":"2025-12-04","close":10250},{"date":"2025-12-05","close":9910},{"date":"2025-12-08","close":10940},{"date":"2025-12-09","close":10620},{"date":"2025-12-10","close":10610},{"date":"2025-12-11","close":10280},{"date":"2025-12-12","close":11290},{"date":"2025-12-15","close":11650},{"date":"2025-12-16","close":11900},{"date":"2025-12-17","close":12380},{"date":"2025-12-18","close":13600},{"date":"2025-12-19","close":13600},{"date":"2025-12-22","close":16130},{"date":"2025-12-23","close":16900},{"date":"2025-12-24","close":18580},{"date":"2025-12-26","close":19260},{"date":"2025-12-29","close":20350},{"date":"2025-12-30","close":18790},{"date":"2026-01-02","close":23700},{"date":"2026-01-05","close":24000},{"date":"2026-01-06","close":24200},{"date":"2026-01-07","close":24100},{"date":"2026-01-08","close":22450},{"date":"2026-01-09","close":23500},{"date":"2026-01-12","close":22900},{"date":"2026-01-13","close":24300},{"date":"2026-01-14","close":24550},{"date":"2026-01-15","close":27950},{"date":"2026-01-16","close":29000},{"date":"2026-01-19","close":34950},{"date":"2026-01-20","close":38950},{"date":"2026-01-21","close":46350},{"date":"2026-01-22","close":46350},{"date":"2026-01-23","close":33550},{"date":"2026-01-26","close":31550},{"date":"2026-01-27","close":31500},{"date":"2026-01-28","close":31850},{"date":"2026-01-29","close":32800},{"date":"2026-01-30","close":31600},{"date":"2026-02-02","close":33400},{"date":"2026-02-03","close":34500},{"date":"2026-02-04","close":34700},{"date":"2026-02-05","close":33250},{"date":"2026-02-06","close":31050},{"date":"2026-02-09","close":30200},{"date":"2026-02-10","close":30400},{"date":"2026-02-11","close":29950},{"date":"2026-02-12","close":29300},{"date":"2026-02-13","close":27450},{"date":"2026-02-19","close":27950},{"date":"2026-02-20","close":27450},{"date":"2026-02-23","close":26900},{"date":"2026-02-24","close":33450},{"date":"2026-02-25","close":35550},{"date":"2026-02-26","close":34100},{"date":"2026-02-27","close":34600},{"date":"2026-03-03","close":32400},{"date":"2026-03-04","close":25500},{"date":"2026-03-05","close":30950},{"date":"2026-03-06","close":31800},{"date":"2026-03-09","close":29600},{"date":"2026-03-10","close":30300},{"date":"2026-03-11","close":32550},{"date":"2026-03-12","close":32200},{"date":"2026-03-13","close":31000},{"date":"2026-03-16","close":29800},{"date":"2026-03-17","close":30450},{"date":"2026-03-18","close":30900},{"date":"2026-03-19","close":29900},{"date":"2026-03-20","close":29650},{"date":"2026-03-23","close":27950},{"date":"2026-03-24","close":28000},{"date":"2026-03-25","close":28000},{"date":"2026-03-26","close":27000},{"date":"2026-03-27","close":25800},{"date":"2026-03-30","close":24850},{"date":"2026-03-31","close":23850},{"date":"2026-04-01","close":25750},{"date":"2026-04-02","close":26650},{"date":"2026-04-03","close":27300},{"date":"2026-04-06","close":26000},{"date":"2026-04-07","close":25250},{"date":"2026-04-08","close":29200},{"date":"2026-04-09","close":30100},{"date":"2026-04-10","close":30250},{"date":"2026-04-13","close":30450},{"date":"2026-04-14","close":30450},{"date":"2026-04-15","close":30650},{"date":"2026-04-16","close":30950},{"date":"2026-04-17","close":32400},{"date":"2026-04-20","close":30950},{"date":"2026-04-21","close":30100},{"date":"2026-04-22","close":30200},{"date":"2026-04-23","close":29700},{"date":"2026-04-24","close":30500},{"date":"2026-04-27","close":31400},{"date":"2026-04-28","close":31350},{"date":"2026-04-29","close":31800},{"date":"2026-04-30","close":31350},{"date":"2026-05-04","close":32450},{"date":"2026-05-06","close":32150},{"date":"2026-05-07","close":31000},{"date":"2026-05-08","close":37950},{"date":"2026-05-11","close":38700},{"date":"2026-05-12","close":42500},{"date":"2026-05-13","close":43650},{"date":"2026-05-14","close":43850},{"date":"2026-05-15","close":41100},{"date":"2026-05-18","close":37550},{"date":"2026-05-19","close":32950},{"date":"2026-05-20","close":32350},{"date":"2026-05-21","close":38500},{"date":"2026-05-22","close":37400},{"date":"2026-05-26","close":37850},{"date":"2026-05-27","close":36900},{"date":"2026-05-28","close":37450},{"date":"2026-05-29","close":39750},{"date":"2026-06-01","close":40000},{"date":"2026-06-02","close":37050},{"date":"2026-06-04","close":35000},{"date":"2026-06-05","close":33100},{"date":"2026-06-08","close":33050},{"date":"2026-06-09","close":34800},{"date":"2026-06-10","close":35400},{"date":"2026-06-11","close":40800},{"date":"2026-06-12","close":39150},{"date":"2026-06-15","close":37950},{"date":"2026-06-16","close":36050},{"date":"2026-06-17","close":36150},{"date":"2026-06-18","close":33700},{"date":"2026-06-19","close":32150},{"date":"2026-06-22","close":30800},{"date":"2026-06-23","close":26850},{"date":"2026-06-24","close":27400},{"date":"2026-06-25","close":25350},{"date":"2026-06-26","close":22900},{"date":"2026-06-29","close":25150},{"date":"2026-06-30","close":26500},{"date":"2026-07-01","close":25450},{"date":"2026-07-02","close":23600},{"date":"2026-07-03","close":23250},{"date":"2026-07-06","close":22800},{"date":"2026-07-07","close":22700},{"date":"2026-07-08","close":21700},{"date":"2026-07-09","close":22750},{"date":"2026-07-10","close":23250},{"date":"2026-07-13","close":21350},{"date":"2026-07-14","close":20600},{"date":"2026-07-15","close":21450},{"date":"2026-07-16","close":19220},{"date":"2026-07-20","close":18550},{"date":"2026-07-21","close":18900},{"date":"2026-07-22","close":19730},{"date":"2026-07-23","close":21550},{"date":"2026-07-24","close":19220},{"date":"2026-07-27","close":21850},{"date":"2026-07-28","close":20850},{"date":"2026-07-29","close":23450},{"date":"2026-07-30","close":19350},{"date":"2026-07-31","close":21300},{"date":"2026-08-03","close":23150},{"date":"2026-08-04","close":23700},{"date":"2026-08-05","close":24450},{"date":"2026-08-06","close":24200},{"date":"2026-08-07","close":23300},{"date":"2026-08-10","close":24500},{"date":"2026-08-11","close":24600},{"date":"2026-08-12","close":25100},{"date":"2026-08-13","close":25300},{"date":"2026-08-14","close":28000},{"date":"2026-08-18","close":25100},{"date":"2026-08-19","close":23900},{"date":"2026-08-20","close":24000},{"date":"2026-08-21","close":22850},{"date":"2026-08-24","close":22900},{"date":"2026-08-25","close":23500},{"date":"2026-08-26","close":23400},{"date":"2026-08-27","close":24150},{"date":"2026-08-28","close":23750},{"date":"2026-08-31","close":23500},{"date":"2026-09-01","close":22850},{"date":"2026-09-02","close":21700},{"date":"2026-09-03","close":21200},{"date":"2026-09-04","close":22050}],"flows":[{"date":"2026-09-04","close":22050,"changePct":4.01,"foreignNet":-7,"institutionNet":-4,"personalNet":12,"programNet":-9},{"date":"2026-09-03","close":21200,"changePct":-2.3,"foreignNet":2,"institutionNet":-5,"personalNet":4,"programNet":1},{"date":"2026-09-02","close":21700,"changePct":-5.03,"foreignNet":-22,"institutionNet":-9,"personalNet":32,"programNet":-24},{"date":"2026-09-01","close":22850,"changePct":-2.77,"foreignNet":-14,"institutionNet":-14,"personalNet":28,"programNet":-14},{"date":"2026-08-31","close":23500,"changePct":-1.05,"foreignNet":-15,"institutionNet":-12,"personalNet":28,"programNet":-14},{"date":"2026-08-28","close":23750,"changePct":-1.66,"foreignNet":8,"institutionNet":-1,"personalNet":-6,"programNet":8},{"date":"2026-08-27","close":24150,"changePct":3.21,"foreignNet":29,"institutionNet":5,"personalNet":-34,"programNet":28},{"date":"2026-08-26","close":23400,"changePct":-0.43,"foreignNet":0,"institutionNet":-9,"personalNet":9,"programNet":-1},{"date":"2026-08-25","close":23500,"changePct":2.62,"foreignNet":-16,"institutionNet":-3,"personalNet":18,"programNet":-16},{"date":"2026-08-24","close":22900,"changePct":0.22,"foreignNet":21,"institutionNet":-2,"personalNet":-19,"programNet":22},{"date":"2026-08-21","close":22850,"changePct":-4.79,"foreignNet":-9,"institutionNet":-10,"personalNet":20,"programNet":-9},{"date":"2026-08-20","close":24000,"changePct":0.42,"foreignNet":-23,"institutionNet":-4,"personalNet":26,"programNet":-25},{"date":"2026-08-19","close":23900,"changePct":-4.78,"foreignNet":-32,"institutionNet":-1,"personalNet":33,"programNet":-31},{"date":"2026-08-18","close":25100,"changePct":-10.36,"foreignNet":-77,"institutionNet":-25,"personalNet":100,"programNet":-80},{"date":"2026-08-14","close":28000,"changePct":10.67,"foreignNet":-15,"institutionNet":-9,"personalNet":30,"programNet":-8},{"date":"2026-08-13","close":25300,"changePct":0.8,"foreignNet":17,"institutionNet":-5,"personalNet":-12,"programNet":17},{"date":"2026-08-12","close":25100,"changePct":2.03,"foreignNet":50,"institutionNet":-2,"personalNet":-47,"programNet":48},{"date":"2026-08-11","close":24600,"changePct":0.41,"foreignNet":-18,"institutionNet":-10,"personalNet":27,"programNet":-16},{"date":"2026-08-10","close":24500,"changePct":5.15,"foreignNet":34,"institutionNet":22,"personalNet":-56,"programNet":36},{"date":"2026-08-07","close":23300,"changePct":-3.72,"foreignNet":3,"institutionNet":-14,"personalNet":13,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.55,"value":75},{"date":"2026-06-12","ratio":1.36,"value":23},{"date":"2026-06-15","ratio":8.84,"value":43},{"date":"2026-06-16","ratio":9.75,"value":44},{"date":"2026-06-17","ratio":7.95,"value":18},{"date":"2026-06-18","ratio":4.34,"value":12},{"date":"2026-06-19","ratio":3.18,"value":9},{"date":"2026-06-22","ratio":3.65,"value":8},{"date":"2026-06-23","ratio":5.12,"value":17},{"date":"2026-06-24","ratio":2.85,"value":6},{"date":"2026-06-25","ratio":4.78,"value":10},{"date":"2026-06-26","ratio":3.07,"value":7},{"date":"2026-06-29","ratio":2.25,"value":4},{"date":"2026-06-30","ratio":9.19,"value":27},{"date":"2026-07-01","ratio":8.45,"value":28},{"date":"2026-07-02","ratio":5.54,"value":12},{"date":"2026-07-03","ratio":1.2,"value":3},{"date":"2026-07-06","ratio":10.88,"value":21},{"date":"2026-07-07","ratio":2.46,"value":6},{"date":"2026-07-08","ratio":2.65,"value":5},{"date":"2026-07-09","ratio":3.17,"value":10},{"date":"2026-07-10","ratio":2.8,"value":6},{"date":"2026-07-13","ratio":4.06,"value":8},{"date":"2026-07-14","ratio":1.3,"value":3},{"date":"2026-07-15","ratio":2.44,"value":3},{"date":"2026-07-16","ratio":5.58,"value":10},{"date":"2026-07-20","ratio":7.89,"value":10},{"date":"2026-07-21","ratio":6.11,"value":17},{"date":"2026-07-22","ratio":2.03,"value":13},{"date":"2026-07-23","ratio":1.93,"value":6},{"date":"2026-07-24","ratio":11.35,"value":22},{"date":"2026-07-27","ratio":3.07,"value":46},{"date":"2026-07-28","ratio":3,"value":12},{"date":"2026-07-29","ratio":0.78,"value":14},{"date":"2026-07-30","ratio":5.03,"value":32},{"date":"2026-07-31","ratio":5.58,"value":28},{"date":"2026-08-03","ratio":2.2,"value":20},{"date":"2026-08-04","ratio":3.55,"value":22},{"date":"2026-08-05","ratio":2.98,"value":15},{"date":"2026-08-06","ratio":2.59,"value":14},{"date":"2026-08-07","ratio":6.61,"value":15},{"date":"2026-08-10","ratio":5.24,"value":14},{"date":"2026-08-11","ratio":3.95,"value":12},{"date":"2026-08-12","ratio":4.94,"value":12},{"date":"2026-08-13","ratio":3.1,"value":9},{"date":"2026-08-14","ratio":1.08,"value":30},{"date":"2026-08-18","ratio":4.28,"value":24},{"date":"2026-08-19","ratio":6.8,"value":23},{"date":"2026-08-20","ratio":10.06,"value":20},{"date":"2026-08-21","ratio":9.18,"value":17},{"date":"2026-08-24","ratio":7.36,"value":9},{"date":"2026-08-25","ratio":4.2,"value":8},{"date":"2026-08-26","ratio":1.75,"value":4},{"date":"2026-08-27","ratio":4.73,"value":8},{"date":"2026-08-28","ratio":5.78,"value":6},{"date":"2026-08-31","ratio":3.21,"value":11},{"date":"2026-09-01","ratio":24.52,"value":34},{"date":"2026-09-02","ratio":18.48,"value":28},{"date":"2026-09-03","ratio":19.92,"value":22},{"date":"2026-09-04","ratio":14.46,"value":26}],"loan":[{"date":"2026-06-11","remainingAmount":1646,"remainingQty":4035262,"qtyChange":440538},{"date":"2026-06-12","remainingAmount":1329,"remainingQty":3394225,"qtyChange":-641037},{"date":"2026-06-15","remainingAmount":1304,"remainingQty":3436828,"qtyChange":42603},{"date":"2026-06-16","remainingAmount":1356,"remainingQty":3762403,"qtyChange":325575},{"date":"2026-06-17","remainingAmount":1446,"remainingQty":4000603,"qtyChange":238200},{"date":"2026-06-18","remainingAmount":1349,"remainingQty":4003850,"qtyChange":3247},{"date":"2026-06-19","remainingAmount":1276,"remainingQty":3969477,"qtyChange":-34373},{"date":"2026-06-22","remainingAmount":1238,"remainingQty":4019652,"qtyChange":50175},{"date":"2026-06-23","remainingAmount":1082,"remainingQty":4029417,"qtyChange":9765},{"date":"2026-06-24","remainingAmount":1106,"remainingQty":4036734,"qtyChange":7317},{"date":"2026-06-25","remainingAmount":1035,"remainingQty":4083104,"qtyChange":46370},{"date":"2026-06-26","remainingAmount":956,"remainingQty":4172902,"qtyChange":89798},{"date":"2026-06-29","remainingAmount":1068,"remainingQty":4246702,"qtyChange":73800},{"date":"2026-06-30","remainingAmount":1116,"remainingQty":4212893,"qtyChange":-33809},{"date":"2026-07-01","remainingAmount":1085,"remainingQty":4264282,"qtyChange":51389},{"date":"2026-07-02","remainingAmount":1018,"remainingQty":4311844,"qtyChange":47562},{"date":"2026-07-03","remainingAmount":1006,"remainingQty":4327712,"qtyChange":15868},{"date":"2026-07-06","remainingAmount":998,"remainingQty":4377950,"qtyChange":50238},{"date":"2026-07-07","remainingAmount":1007,"remainingQty":4435902,"qtyChange":57952},{"date":"2026-07-08","remainingAmount":988,"remainingQty":4551124,"qtyChange":115222},{"date":"2026-07-09","remainingAmount":1043,"remainingQty":4586110,"qtyChange":34986},{"date":"2026-07-10","remainingAmount":1046,"remainingQty":4498907,"qtyChange":-87203},{"date":"2026-07-13","remainingAmount":962,"remainingQty":4507149,"qtyChange":8242},{"date":"2026-07-14","remainingAmount":930,"remainingQty":4516664,"qtyChange":9515},{"date":"2026-07-15","remainingAmount":965,"remainingQty":4500088,"qtyChange":-16576},{"date":"2026-07-16","remainingAmount":856,"remainingQty":4453272,"qtyChange":-46816},{"date":"2026-07-20","remainingAmount":831,"remainingQty":4480632,"qtyChange":27360},{"date":"2026-07-21","remainingAmount":844,"remainingQty":4467341,"qtyChange":-13291},{"date":"2026-07-22","remainingAmount":876,"remainingQty":4441201,"qtyChange":-26140},{"date":"2026-07-23","remainingAmount":965,"remainingQty":4476353,"qtyChange":35152},{"date":"2026-07-24","remainingAmount":886,"remainingQty":4608885,"qtyChange":132532},{"date":"2026-07-27","remainingAmount":1039,"remainingQty":4756103,"qtyChange":147218},{"date":"2026-07-28","remainingAmount":992,"remainingQty":4756152,"qtyChange":49},{"date":"2026-07-29","remainingAmount":1124,"remainingQty":4793290,"qtyChange":37138},{"date":"2026-07-30","remainingAmount":968,"remainingQty":5003499,"qtyChange":210209},{"date":"2026-07-31","remainingAmount":1077,"remainingQty":5057303,"qtyChange":53804},{"date":"2026-08-03","remainingAmount":1182,"remainingQty":5107161,"qtyChange":49858},{"date":"2026-08-04","remainingAmount":1207,"remainingQty":5092562,"qtyChange":-14599},{"date":"2026-08-05","remainingAmount":1225,"remainingQty":5010137,"qtyChange":-82425},{"date":"2026-08-06","remainingAmount":1218,"remainingQty":5035058,"qtyChange":24921},{"date":"2026-08-07","remainingAmount":1179,"remainingQty":5060036,"qtyChange":24978},{"date":"2026-08-10","remainingAmount":1257,"remainingQty":5132047,"qtyChange":72011},{"date":"2026-08-11","remainingAmount":1254,"remainingQty":5097495,"qtyChange":-34552},{"date":"2026-08-12","remainingAmount":1273,"remainingQty":5070944,"qtyChange":-26551},{"date":"2026-08-13","remainingAmount":1317,"remainingQty":5203944,"qtyChange":133000},{"date":"2026-08-14","remainingAmount":1633,"remainingQty":5833348,"qtyChange":629404},{"date":"2026-08-18","remainingAmount":1470,"remainingQty":5856958,"qtyChange":23610},{"date":"2026-08-19","remainingAmount":1421,"remainingQty":5946740,"qtyChange":89782},{"date":"2026-08-20","remainingAmount":1443,"remainingQty":6011730,"qtyChange":64990},{"date":"2026-08-21","remainingAmount":1381,"remainingQty":6045010,"qtyChange":33280},{"date":"2026-08-24","remainingAmount":1402,"remainingQty":6121108,"qtyChange":76098},{"date":"2026-08-25","remainingAmount":1443,"remainingQty":6141277,"qtyChange":20169},{"date":"2026-08-26","remainingAmount":1447,"remainingQty":6182580,"qtyChange":41303},{"date":"2026-08-27","remainingAmount":1495,"remainingQty":6190941,"qtyChange":8361},{"date":"2026-08-28","remainingAmount":1474,"remainingQty":6207968,"qtyChange":17027},{"date":"2026-08-31","remainingAmount":1471,"remainingQty":6259523,"qtyChange":51555},{"date":"2026-09-01","remainingAmount":1441,"remainingQty":6307983,"qtyChange":48460},{"date":"2026-09-02","remainingAmount":1388,"remainingQty":6394179,"qtyChange":86196},{"date":"2026-09-03","remainingAmount":1378,"remainingQty":6501539,"qtyChange":107360},{"date":"2026-09-04","remainingAmount":1493,"remainingQty":6771203,"qtyChange":269664}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2174,"operatingProfit":163,"netIncome":107,"eps":91,"bps":1409,"roe":9.94,"debtRatio":57.69,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3414,"operatingProfit":246,"netIncome":269,"eps":229,"bps":1510,"roe":16.17,"debtRatio":73.62,"opMargin":7.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":777,"operatingProfit":52,"netIncome":10,"eps":8,"bps":1358,"roe":14.22,"debtRatio":80.61,"opMargin":6.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1766,"operatingProfit":96,"netIncome":51,"eps":43,"bps":1391,"roe":16.39,"debtRatio":64.36,"opMargin":5.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2800,"operatingProfit":164,"netIncome":101,"eps":88,"bps":1452,"roe":16.24,"debtRatio":60.37,"opMargin":5.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3939,"operatingProfit":182,"netIncome":113,"eps":99,"bps":1455,"roe":6.79,"debtRatio":76.81,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":750,"operatingProfit":-6,"netIncome":-2,"eps":-2,"bps":1410,"roe":6.66,"debtRatio":104.32,"opMargin":-0.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1753,"operatingProfit":26,"netIncome":112,"eps":101,"bps":1497,"roe":10.99,"debtRatio":105.84,"opMargin":1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":1,"personalNet":5,"close":3220,"cumForeign":-4,"cumInstitution":1},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2850,"cumForeign":-8,"cumInstitution":1},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":20,"close":3430,"cumForeign":-15,"cumInstitution":1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3375,"cumForeign":-17,"cumInstitution":1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3175,"cumForeign":-21,"cumInstitution":1},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3075,"cumForeign":-17,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3105,"cumForeign":-20,"cumInstitution":1},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2960,"cumForeign":-16,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2850,"cumForeign":-18,"cumInstitution":1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-17,"close":3005,"cumForeign":-16,"cumInstitution":1},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2875,"cumForeign":-15,"cumInstitution":2},{"month":"2024-08","foreignNet":5,"institutionNet":16,"personalNet":-23,"close":2880,"cumForeign":-9,"cumInstitution":17},{"month":"2024-09","foreignNet":1,"institutionNet":18,"personalNet":-16,"close":2955,"cumForeign":-8,"cumInstitution":35},{"month":"2024-10","foreignNet":-7,"institutionNet":17,"personalNet":-11,"close":3085,"cumForeign":-15,"cumInstitution":52},{"month":"2024-11","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":2895,"cumForeign":-11,"cumInstitution":53},{"month":"2024-12","foreignNet":42,"institutionNet":70,"personalNet":-110,"close":3385,"cumForeign":31,"cumInstitution":123},{"month":"2025-01","foreignNet":18,"institutionNet":121,"personalNet":-142,"close":4015,"cumForeign":49,"cumInstitution":244},{"month":"2025-02","foreignNet":-25,"institutionNet":65,"personalNet":-37,"close":3725,"cumForeign":24,"cumInstitution":310},{"month":"2025-03","foreignNet":-10,"institutionNet":-8,"personalNet":19,"close":3325,"cumForeign":14,"cumInstitution":301},{"month":"2025-04","foreignNet":66,"institutionNet":41,"personalNet":-108,"close":4495,"cumForeign":80,"cumInstitution":342},{"month":"2025-05","foreignNet":0,"institutionNet":-16,"personalNet":17,"close":3855,"cumForeign":80,"cumInstitution":326},{"month":"2025-06","foreignNet":30,"institutionNet":2,"personalNet":-33,"close":5260,"cumForeign":111,"cumInstitution":328},{"month":"2025-07","foreignNet":33,"institutionNet":-3,"personalNet":-29,"close":5180,"cumForeign":144,"cumInstitution":325},{"month":"2025-08","foreignNet":-28,"institutionNet":-7,"personalNet":50,"close":4750,"cumForeign":115,"cumInstitution":318},{"month":"2025-09","foreignNet":-97,"institutionNet":-45,"personalNet":173,"close":9280,"cumForeign":18,"cumInstitution":274},{"month":"2025-10","foreignNet":54,"institutionNet":-13,"personalNet":709,"close":10100,"cumForeign":72,"cumInstitution":261},{"month":"2025-11","foreignNet":-277,"institutionNet":3,"personalNet":261,"close":9410,"cumForeign":-205,"cumInstitution":264},{"month":"2025-12","foreignNet":66,"institutionNet":-11,"personalNet":-29,"close":18790,"cumForeign":-138,"cumInstitution":254},{"month":"2026-01","foreignNet":-695,"institutionNet":376,"personalNet":326,"close":31600,"cumForeign":-833,"cumInstitution":629},{"month":"2026-02","foreignNet":-124,"institutionNet":6,"personalNet":148,"close":34600,"cumForeign":-957,"cumInstitution":635},{"month":"2026-03","foreignNet":-4,"institutionNet":27,"personalNet":-22,"close":23850,"cumForeign":-961,"cumInstitution":662},{"month":"2026-04","foreignNet":41,"institutionNet":149,"personalNet":-208,"close":31350,"cumForeign":-920,"cumInstitution":811},{"month":"2026-05","foreignNet":170,"institutionNet":-42,"personalNet":-120,"close":39750,"cumForeign":-750,"cumInstitution":769},{"month":"2026-06","foreignNet":-469,"institutionNet":1332,"personalNet":-855,"close":26500,"cumForeign":-1219,"cumInstitution":2101},{"month":"2026-07","foreignNet":31,"institutionNet":96,"personalNet":-126,"close":21300,"cumForeign":-1188,"cumInstitution":2197},{"month":"2026-08","foreignNet":-60,"institutionNet":-40,"personalNet":102,"close":23500,"cumForeign":-1248,"cumInstitution":2157},{"month":"2026-09","foreignNet":-42,"institutionNet":-34,"personalNet":75,"close":22050,"cumForeign":-1290,"cumInstitution":2123}],"yearly":[{"year":2026,"foreignNet":-1151,"institutionNet":1869,"personalNet":-679,"days":166},{"year":2025,"foreignNet":-169,"institutionNet":130,"personalNet":851,"days":242},{"year":2024,"foreignNet":48,"institutionNet":122,"personalNet":-188,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-16,"personalNet":204,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-487,"personalNet":533,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-242,"personalNet":244,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-137,"personalNet":141,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-27,"personalNet":21,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1387,"institutionNet":1786,"personalNet":409,"priceChangePct":209.3},"cum3y":{"foreignNet":-1290,"institutionNet":2123,"personalNet":17,"priceChangePct":489.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.17,"loanAmount":1},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.16,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.18,"loanAmount":1},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.42,"loanAmount":1},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.09,"loanAmount":1},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.31,"loanAmount":1},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.7,"loanAmount":1},{"month":"2024-09","avgRatio":0.27,"maxRatio":1.86,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.32,"loanAmount":1},{"month":"2024-12","avgRatio":0.14,"maxRatio":1.34,"loanAmount":1},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":1},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.24,"loanAmount":1},{"month":"2025-03","avgRatio":0.29,"maxRatio":2.46,"loanAmount":15},{"month":"2025-04","avgRatio":4.8,"maxRatio":11.74,"loanAmount":37},{"month":"2025-05","avgRatio":3.36,"maxRatio":8.19,"loanAmount":23},{"month":"2025-06","avgRatio":3.37,"maxRatio":15.7,"loanAmount":51},{"month":"2025-07","avgRatio":1.38,"maxRatio":3.12,"loanAmount":53},{"month":"2025-08","avgRatio":1.3,"maxRatio":3.05,"loanAmount":53},{"month":"2025-09","avgRatio":0.7,"maxRatio":4.23,"loanAmount":120},{"month":"2025-10","avgRatio":0.97,"maxRatio":3.52,"loanAmount":187},{"month":"2025-11","avgRatio":1.11,"maxRatio":3.27,"loanAmount":181},{"month":"2025-12","avgRatio":0.58,"maxRatio":2.29,"loanAmount":400},{"month":"2026-01","avgRatio":0.28,"maxRatio":1,"loanAmount":705},{"month":"2026-02","avgRatio":1.21,"maxRatio":3.89,"loanAmount":847},{"month":"2026-03","avgRatio":4.84,"maxRatio":9.52,"loanAmount":712},{"month":"2026-04","avgRatio":2.95,"maxRatio":13.2,"loanAmount":944},{"month":"2026-05","avgRatio":1.8,"maxRatio":3.85,"loanAmount":1366},{"month":"2026-06","avgRatio":4.4,"maxRatio":9.75,"loanAmount":1116},{"month":"2026-07","avgRatio":4.42,"maxRatio":11.35,"loanAmount":1077},{"month":"2026-08","avgRatio":4.68,"maxRatio":10.06,"loanAmount":1471},{"month":"2026-09","avgRatio":19.35,"maxRatio":24.52,"loanAmount":1493}],"shortAvg1y":2.68,"shortMax1y":{"date":"2026-09-01","ratio":24.52}},"generatedAt":"2026-09-06T14:58:12.277Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/319400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}