{"header":{"stockId":48208,"ticker":"320000","name":"한울반도체","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":10000,"change":-80,"changePct":-0.79,"turnover":23,"volume":230508,"marketCap":696,"listedShares":6913000,"high52":29050,"low52":1713,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.46,"epsTtm":-7321,"bps":2890,"roe":0,"debtRatio":326.56,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.22,"loanAmount":27,"turnover20Avg":35},"prices":[{"date":"2025-09-05","close":2175},{"date":"2025-09-08","close":2155},{"date":"2025-09-09","close":2170},{"date":"2025-09-10","close":2290},{"date":"2025-09-11","close":2330},{"date":"2025-09-12","close":2315},{"date":"2025-09-15","close":2400},{"date":"2025-09-16","close":2375},{"date":"2025-09-17","close":2310},{"date":"2025-09-18","close":2335},{"date":"2025-09-19","close":2360},{"date":"2025-09-22","close":2370},{"date":"2025-09-23","close":2365},{"date":"2025-09-24","close":2315},{"date":"2025-09-25","close":2245},{"date":"2025-09-26","close":2235},{"date":"2025-09-29","close":2210},{"date":"2025-09-30","close":2270},{"date":"2025-10-01","close":2270},{"date":"2025-10-02","close":2290},{"date":"2025-10-10","close":2310},{"date":"2025-10-13","close":2280},{"date":"2025-10-14","close":2280},{"date":"2025-10-15","close":2280},{"date":"2025-10-16","close":2300},{"date":"2025-10-17","close":2340},{"date":"2025-10-20","close":2335},{"date":"2025-10-21","close":2285},{"date":"2025-10-22","close":2280},{"date":"2025-10-23","close":2250},{"date":"2025-10-24","close":2270},{"date":"2025-10-27","close":2235},{"date":"2025-10-28","close":2120},{"date":"2025-10-29","close":2160},{"date":"2025-10-30","close":2105},{"date":"2025-10-31","close":2105},{"date":"2025-11-03","close":2040},{"date":"2025-11-04","close":1949},{"date":"2025-11-05","close":1839},{"date":"2025-11-06","close":1811},{"date":"2025-11-07","close":1760},{"date":"2025-11-10","close":1797},{"date":"2025-11-11","close":1817},{"date":"2025-11-12","close":1938},{"date":"2025-11-13","close":2200},{"date":"2025-11-14","close":2155},{"date":"2025-11-17","close":2050},{"date":"2025-11-18","close":2155},{"date":"2025-11-19","close":2070},{"date":"2025-11-20","close":2115},{"date":"2025-11-21","close":2025},{"date":"2025-11-24","close":2130},{"date":"2025-11-25","close":2105},{"date":"2025-11-26","close":2100},{"date":"2025-11-27","close":2075},{"date":"2025-11-28","close":2155},{"date":"2025-12-01","close":2105},{"date":"2025-12-02","close":2045},{"date":"2025-12-03","close":2080},{"date":"2025-12-04","close":2050},{"date":"2025-12-05","close":2055},{"date":"2025-12-08","close":2055},{"date":"2025-12-09","close":10406},{"date":"2025-12-10","close":10356},{"date":"2025-12-11","close":10406},{"date":"2025-12-12","close":10531},{"date":"2025-12-15","close":10306},{"date":"2025-12-16","close":10356},{"date":"2025-12-17","close":10156},{"date":"2025-12-18","close":9996},{"date":"2025-12-19","close":10106},{"date":"2025-12-22","close":10006},{"date":"2025-12-23","close":9996},{"date":"2025-12-24","close":9821},{"date":"2025-12-26","close":10031},{"date":"2025-12-29","close":10731},{"date":"2025-12-30","close":10606},{"date":"2026-01-02","close":11307},{"date":"2026-01-05","close":11182},{"date":"2026-01-06","close":10782},{"date":"2026-01-07","close":10156},{"date":"2026-01-08","close":9981},{"date":"2026-01-09","close":10056},{"date":"2026-01-12","close":10106},{"date":"2026-01-13","close":10106},{"date":"2026-01-14","close":10031},{"date":"2026-01-15","close":10156},{"date":"2026-01-16","close":9951},{"date":"2026-01-19","close":9446},{"date":"2026-01-20","close":9601},{"date":"2026-01-21","close":9696},{"date":"2026-01-22","close":9681},{"date":"2026-01-23","close":9606},{"date":"2026-01-26","close":9706},{"date":"2026-01-27","close":9581},{"date":"2026-01-28","close":9506},{"date":"2026-01-29","close":9551},{"date":"2026-01-30","close":9461},{"date":"2026-02-02","close":9406},{"date":"2026-02-03","close":9381},{"date":"2026-02-04","close":9396},{"date":"2026-02-05","close":9581},{"date":"2026-02-06","close":9621},{"date":"2026-02-09","close":10481},{"date":"2026-02-10","close":10606},{"date":"2026-02-11","close":10281},{"date":"2026-02-12","close":10356},{"date":"2026-02-13","close":9986},{"date":"2026-02-19","close":9831},{"date":"2026-02-20","close":9596},{"date":"2026-02-23","close":10306},{"date":"2026-02-24","close":10006},{"date":"2026-02-25","close":9856},{"date":"2026-02-26","close":9706},{"date":"2026-02-27","close":9506},{"date":"2026-03-03","close":9120},{"date":"2026-03-04","close":7659},{"date":"2026-03-05","close":8550},{"date":"2026-03-06","close":8840},{"date":"2026-03-09","close":8675},{"date":"2026-03-10","close":8675},{"date":"2026-03-11","close":8595},{"date":"2026-03-12","close":8820},{"date":"2026-03-13","close":8495},{"date":"2026-03-16","close":8435},{"date":"2026-03-17","close":8255},{"date":"2026-03-18","close":8295},{"date":"2026-03-19","close":8305},{"date":"2026-03-20","close":8465},{"date":"2026-03-23","close":8490},{"date":"2026-03-24","close":8325},{"date":"2026-03-25","close":8390},{"date":"2026-03-26","close":8350},{"date":"2026-03-27","close":8255},{"date":"2026-03-30","close":7659},{"date":"2026-03-31","close":7119},{"date":"2026-04-01","close":7524},{"date":"2026-04-02","close":7229},{"date":"2026-04-03","close":7314},{"date":"2026-04-06","close":7294},{"date":"2026-04-07","close":7244},{"date":"2026-04-08","close":7559},{"date":"2026-04-09","close":7715},{"date":"2026-04-10","close":8445},{"date":"2026-04-13","close":7670},{"date":"2026-04-14","close":7670},{"date":"2026-04-15","close":7670},{"date":"2026-04-16","close":7670},{"date":"2026-04-17","close":7670},{"date":"2026-04-20","close":7670},{"date":"2026-04-21","close":7670},{"date":"2026-04-22","close":7670},{"date":"2026-04-23","close":7670},{"date":"2026-04-24","close":7670},{"date":"2026-04-27","close":7670},{"date":"2026-04-28","close":7670},{"date":"2026-04-29","close":7670},{"date":"2026-04-30","close":7670},{"date":"2026-05-04","close":7670},{"date":"2026-05-06","close":7670},{"date":"2026-05-07","close":7670},{"date":"2026-05-08","close":9970},{"date":"2026-05-11","close":12960},{"date":"2026-05-12","close":13330},{"date":"2026-05-13","close":14340},{"date":"2026-05-14","close":13500},{"date":"2026-05-15","close":11670},{"date":"2026-05-18","close":11980},{"date":"2026-05-19","close":11960},{"date":"2026-05-20","close":11280},{"date":"2026-05-21","close":11630},{"date":"2026-05-22","close":11300},{"date":"2026-05-26","close":13250},{"date":"2026-05-27","close":12590},{"date":"2026-05-28","close":12600},{"date":"2026-05-29","close":11600},{"date":"2026-06-01","close":10110},{"date":"2026-06-02","close":11890},{"date":"2026-06-04","close":11780},{"date":"2026-06-05","close":11500},{"date":"2026-06-08","close":11290},{"date":"2026-06-09","close":11720},{"date":"2026-06-10","close":11140},{"date":"2026-06-11","close":11360},{"date":"2026-06-12","close":11420},{"date":"2026-06-15","close":10990},{"date":"2026-06-16","close":10850},{"date":"2026-06-17","close":10550},{"date":"2026-06-18","close":13710},{"date":"2026-06-19","close":17820},{"date":"2026-06-22","close":23150},{"date":"2026-06-23","close":23200},{"date":"2026-06-24","close":20450},{"date":"2026-06-25","close":16840},{"date":"2026-06-26","close":13930},{"date":"2026-06-29","close":14130},{"date":"2026-06-30","close":13500},{"date":"2026-07-01","close":13590},{"date":"2026-07-02","close":12300},{"date":"2026-07-03","close":12190},{"date":"2026-07-06","close":11780},{"date":"2026-07-07","close":11330},{"date":"2026-07-08","close":12420},{"date":"2026-07-09","close":11830},{"date":"2026-07-10","close":12290},{"date":"2026-07-13","close":11000},{"date":"2026-07-14","close":10850},{"date":"2026-07-15","close":11810},{"date":"2026-07-16","close":13080},{"date":"2026-07-20","close":15970},{"date":"2026-07-21","close":15280},{"date":"2026-07-22","close":13800},{"date":"2026-07-23","close":14420},{"date":"2026-07-24","close":12700},{"date":"2026-07-27","close":12410},{"date":"2026-07-28","close":11310},{"date":"2026-07-29","close":10300},{"date":"2026-07-30","close":10060},{"date":"2026-07-31","close":11230},{"date":"2026-08-03","close":11670},{"date":"2026-08-04","close":11490},{"date":"2026-08-05","close":11730},{"date":"2026-08-06","close":11600},{"date":"2026-08-07","close":11390},{"date":"2026-08-10","close":11640},{"date":"2026-08-11","close":11440},{"date":"2026-08-12","close":11370},{"date":"2026-08-13","close":11270},{"date":"2026-08-14","close":11250},{"date":"2026-08-18","close":10610},{"date":"2026-08-19","close":10270},{"date":"2026-08-20","close":10410},{"date":"2026-08-21","close":9970},{"date":"2026-08-24","close":9390},{"date":"2026-08-25","close":9320},{"date":"2026-08-26","close":9120},{"date":"2026-08-27","close":9060},{"date":"2026-08-28","close":8930},{"date":"2026-08-31","close":8850},{"date":"2026-09-01","close":11500},{"date":"2026-09-02","close":10510},{"date":"2026-09-03","close":10080},{"date":"2026-09-04","close":10000}],"flows":[{"date":"2026-09-04","close":10000,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10080,"changePct":-4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10510,"changePct":-8.61,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-09-01","close":11500,"changePct":29.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-31","close":8850,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8930,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9060,"changePct":-0.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9120,"changePct":-2.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":9320,"changePct":-0.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9390,"changePct":-5.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9970,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10410,"changePct":1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-19","close":10270,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10610,"changePct":-5.69,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":11250,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":11270,"changePct":-0.88,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":11370,"changePct":-0.61,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":11440,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":11640,"changePct":2.19,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":11390,"changePct":-1.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-03-09","ratio":1.71,"value":0},{"date":"2026-03-10","ratio":1.96,"value":0},{"date":"2026-03-11","ratio":0.92,"value":0},{"date":"2026-03-13","ratio":2.11,"value":0},{"date":"2026-03-16","ratio":2.83,"value":0},{"date":"2026-03-17","ratio":2.2,"value":0},{"date":"2026-03-18","ratio":1.02,"value":0},{"date":"2026-03-19","ratio":1.75,"value":0},{"date":"2026-03-20","ratio":1.85,"value":0},{"date":"2026-03-23","ratio":1.19,"value":0},{"date":"2026-03-24","ratio":2.58,"value":0},{"date":"2026-03-25","ratio":2.57,"value":0},{"date":"2026-03-26","ratio":0.98,"value":0},{"date":"2026-03-27","ratio":1.92,"value":0},{"date":"2026-03-30","ratio":1.23,"value":0},{"date":"2026-03-31","ratio":0.9,"value":0},{"date":"2026-04-01","ratio":3.03,"value":0},{"date":"2026-04-02","ratio":4.42,"value":0},{"date":"2026-04-03","ratio":1.46,"value":0},{"date":"2026-04-06","ratio":3.62,"value":0},{"date":"2026-04-07","ratio":1.48,"value":0},{"date":"2026-04-08","ratio":0.62,"value":0},{"date":"2026-04-09","ratio":1.59,"value":0},{"date":"2026-04-10","ratio":0.86,"value":0},{"date":"2026-04-13","ratio":0.23,"value":0},{"date":"2026-04-14","ratio":0.04,"value":0},{"date":"2026-05-11","ratio":0,"value":0},{"date":"2026-05-13","ratio":0.09,"value":0},{"date":"2026-05-14","ratio":0.16,"value":0},{"date":"2026-05-15","ratio":0.06,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-20","ratio":0.01,"value":0},{"date":"2026-05-21","ratio":0.28,"value":0},{"date":"2026-05-22","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.02,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":1.06,"value":0},{"date":"2026-06-05","ratio":0.11,"value":0},{"date":"2026-06-09","ratio":0.06,"value":0},{"date":"2026-06-10","ratio":6.06,"value":1},{"date":"2026-06-11","ratio":0.39,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":0.16,"value":0},{"date":"2026-06-16","ratio":0.35,"value":0},{"date":"2026-06-17","ratio":2.15,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":2.04,"value":1},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":0.57,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-20","ratio":0,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.41,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":62044,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":62044,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":61946,"qtyChange":-98},{"date":"2026-06-16","remainingAmount":13,"remainingQty":122541,"qtyChange":60595},{"date":"2026-06-17","remainingAmount":13,"remainingQty":122741,"qtyChange":200},{"date":"2026-06-18","remainingAmount":18,"remainingQty":128132,"qtyChange":5391},{"date":"2026-06-19","remainingAmount":23,"remainingQty":128132,"qtyChange":0},{"date":"2026-06-22","remainingAmount":31,"remainingQty":135232,"qtyChange":7100},{"date":"2026-06-23","remainingAmount":30,"remainingQty":130351,"qtyChange":-4881},{"date":"2026-06-24","remainingAmount":23,"remainingQty":111325,"qtyChange":-19026},{"date":"2026-06-25","remainingAmount":19,"remainingQty":111325,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":105735,"qtyChange":-5590},{"date":"2026-06-29","remainingAmount":6,"remainingQty":45535,"qtyChange":-60200},{"date":"2026-06-30","remainingAmount":6,"remainingQty":47535,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":5,"remainingQty":34335,"qtyChange":-13200},{"date":"2026-07-02","remainingAmount":4,"remainingQty":34335,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":34335,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":45835,"qtyChange":11500},{"date":"2026-07-07","remainingAmount":5,"remainingQty":45635,"qtyChange":-200},{"date":"2026-07-08","remainingAmount":13,"remainingQty":107635,"qtyChange":62000},{"date":"2026-07-09","remainingAmount":13,"remainingQty":107635,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":112635,"qtyChange":5000},{"date":"2026-07-13","remainingAmount":12,"remainingQty":112835,"qtyChange":200},{"date":"2026-07-14","remainingAmount":12,"remainingQty":109735,"qtyChange":-3100},{"date":"2026-07-15","remainingAmount":13,"remainingQty":111035,"qtyChange":1300},{"date":"2026-07-16","remainingAmount":15,"remainingQty":112035,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":18,"remainingQty":110735,"qtyChange":-1300},{"date":"2026-07-21","remainingAmount":17,"remainingQty":110735,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":124235,"qtyChange":13500},{"date":"2026-07-23","remainingAmount":18,"remainingQty":124735,"qtyChange":500},{"date":"2026-07-24","remainingAmount":16,"remainingQty":124935,"qtyChange":200},{"date":"2026-07-27","remainingAmount":18,"remainingQty":144935,"qtyChange":20000},{"date":"2026-07-28","remainingAmount":16,"remainingQty":144935,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":144935,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":144935,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":144935,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":144935,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":145001,"qtyChange":66},{"date":"2026-08-05","remainingAmount":10,"remainingQty":85101,"qtyChange":-59900},{"date":"2026-08-06","remainingAmount":12,"remainingQty":105101,"qtyChange":20000},{"date":"2026-08-07","remainingAmount":17,"remainingQty":145101,"qtyChange":40000},{"date":"2026-08-10","remainingAmount":26,"remainingQty":225601,"qtyChange":80500},{"date":"2026-08-11","remainingAmount":26,"remainingQty":225601,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":225601,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":225601,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":228801,"qtyChange":3200},{"date":"2026-08-18","remainingAmount":24,"remainingQty":228801,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":228801,"qtyChange":0},{"date":"2026-08-20","remainingAmount":24,"remainingQty":228901,"qtyChange":100},{"date":"2026-08-21","remainingAmount":23,"remainingQty":228901,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":258901,"qtyChange":30000},{"date":"2026-08-25","remainingAmount":24,"remainingQty":259620,"qtyChange":719},{"date":"2026-08-26","remainingAmount":24,"remainingQty":259620,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":274620,"qtyChange":15000},{"date":"2026-08-28","remainingAmount":25,"remainingQty":274720,"qtyChange":100},{"date":"2026-08-31","remainingAmount":24,"remainingQty":274720,"qtyChange":0},{"date":"2026-09-01","remainingAmount":32,"remainingQty":274720,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":274720,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":274720,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":274720,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":160,"operatingProfit":4,"netIncome":16,"eps":84,"bps":1313,"roe":6.64,"debtRatio":60.14,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":95,"operatingProfit":-44,"netIncome":-208,"eps":-878,"bps":1342,"roe":-67.46,"debtRatio":37.02,"opMargin":-46.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":115,"operatingProfit":-50,"netIncome":-219,"eps":-3557,"bps":4994,"roe":0,"debtRatio":185.49,"opMargin":-43.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":113,"operatingProfit":-42,"netIncome":-61,"eps":-641,"bps":4425,"roe":0,"debtRatio":215.42,"opMargin":-37.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":254,"operatingProfit":-76,"netIncome":-174,"eps":-2245,"bps":2890,"roe":0,"debtRatio":326.56,"opMargin":-29.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":11657,"cumForeign":-10,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10481,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":12433,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":10656,"cumForeign":-8,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":10907,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-12,"close":10782,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":14,"institutionNet":0,"personalNet":-7,"close":15334,"cumForeign":9,"cumInstitution":0},{"month":"2024-04","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":17911,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":22264,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":23040,"cumForeign":-16,"cumInstitution":0},{"month":"2024-07","foreignNet":7,"institutionNet":0,"personalNet":4,"close":16535,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":5,"institutionNet":-11,"personalNet":7,"close":11907,"cumForeign":-3,"cumInstitution":-11},{"month":"2024-09","foreignNet":-13,"institutionNet":-9,"personalNet":21,"close":13583,"cumForeign":-16,"cumInstitution":-20},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":13433,"cumForeign":-13,"cumInstitution":-20},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":14109,"cumForeign":-12,"cumInstitution":-20},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12758,"cumForeign":-14,"cumInstitution":-20},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":13233,"cumForeign":-15,"cumInstitution":-20},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":12808,"cumForeign":-18,"cumInstitution":-20},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":13533,"cumForeign":-15,"cumInstitution":-20},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":15410,"cumForeign":-17,"cumInstitution":-20},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":13658,"cumForeign":-21,"cumInstitution":-20},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":12658,"cumForeign":-26,"cumInstitution":-20},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11657,"cumForeign":-26,"cumInstitution":-20},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11107,"cumForeign":-26,"cumInstitution":-20},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11357,"cumForeign":-24,"cumInstitution":-20},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10531,"cumForeign":-26,"cumInstitution":-20},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":10782,"cumForeign":-22,"cumInstitution":-20},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":10606,"cumForeign":-18,"cumInstitution":-20},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":9461,"cumForeign":-21,"cumInstitution":-20},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":-5,"close":9506,"cumForeign":-25,"cumInstitution":-20},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7119,"cumForeign":-20,"cumInstitution":-20},{"month":"2026-04","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":7670,"cumForeign":-18,"cumInstitution":-18},{"month":"2026-05","foreignNet":-15,"institutionNet":-3,"personalNet":22,"close":11600,"cumForeign":-33,"cumInstitution":-20},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":40,"close":13500,"cumForeign":-34,"cumInstitution":-20},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":25,"close":11230,"cumForeign":-39,"cumInstitution":-20},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8850,"cumForeign":-38,"cumInstitution":-20},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10000,"cumForeign":-41,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":-23,"institutionNet":0,"personalNet":73,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":6,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-20,"personalNet":33,"days":244},{"year":2023,"foreignNet":-17,"institutionNet":-1,"personalNet":273,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-20,"personalNet":19,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-29,"personalNet":33,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-17,"personalNet":17,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":0,"personalNet":66,"priceChangePct":-8.1},"cum3y":{"foreignNet":-41,"institutionNet":-20,"personalNet":126,"priceChangePct":-35.9},"shortMonthly":[{"month":"2025-03","avgRatio":9.19,"maxRatio":9.19,"loanAmount":4},{"month":"2025-04","avgRatio":2.3,"maxRatio":7.26,"loanAmount":9},{"month":"2025-05","avgRatio":6.34,"maxRatio":25.4,"loanAmount":14},{"month":"2025-06","avgRatio":4.83,"maxRatio":21.45,"loanAmount":17},{"month":"2025-07","avgRatio":3.25,"maxRatio":10.88,"loanAmount":16},{"month":"2025-08","avgRatio":1.15,"maxRatio":5.87,"loanAmount":15},{"month":"2025-09","avgRatio":2.54,"maxRatio":7.38,"loanAmount":16},{"month":"2025-10","avgRatio":0.51,"maxRatio":1.69,"loanAmount":14},{"month":"2025-11","avgRatio":0.91,"maxRatio":2.42,"loanAmount":14},{"month":"2025-12","avgRatio":0.83,"maxRatio":3.91,"loanAmount":16},{"month":"2026-01","avgRatio":0.54,"maxRatio":1.6,"loanAmount":13},{"month":"2026-02","avgRatio":0.44,"maxRatio":2.72,"loanAmount":13},{"month":"2026-03","avgRatio":1.7,"maxRatio":2.83,"loanAmount":10},{"month":"2026-04","avgRatio":1.74,"maxRatio":4.42,"loanAmount":11},{"month":"2026-05","avgRatio":0.09,"maxRatio":0.28,"loanAmount":16},{"month":"2026-06","avgRatio":0.75,"maxRatio":6.06,"loanAmount":6},{"month":"2026-07","avgRatio":0.32,"maxRatio":2.04,"loanAmount":16},{"month":"2026-08","avgRatio":0.21,"maxRatio":0.41,"loanAmount":24}],"shortAvg1y":1.02,"shortMax1y":{"date":"2025-09-18","ratio":7.38}},"generatedAt":"2026-09-06T14:58:51.269Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/320000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}