{"header":{"stockId":48442,"ticker":"321260","name":"프로이천","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":1649,"change":30,"changePct":1.85,"turnover":1,"volume":63028,"marketCap":456,"listedShares":28192000,"high52":5610,"low52":1290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.8,"pbr":0.94,"epsTtm":437,"bps":1749,"roe":21.6,"debtRatio":17.19,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.51,"loanAmount":7,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2220},{"date":"2025-09-08","close":2210},{"date":"2025-09-09","close":2225},{"date":"2025-09-10","close":2235},{"date":"2025-09-11","close":2285},{"date":"2025-09-12","close":2265},{"date":"2025-09-15","close":2195},{"date":"2025-09-16","close":2285},{"date":"2025-09-17","close":2190},{"date":"2025-09-18","close":2245},{"date":"2025-09-19","close":2220},{"date":"2025-09-22","close":2230},{"date":"2025-09-23","close":2240},{"date":"2025-09-24","close":2195},{"date":"2025-09-25","close":2195},{"date":"2025-09-26","close":2070},{"date":"2025-09-29","close":2145},{"date":"2025-09-30","close":2085},{"date":"2025-10-01","close":2085},{"date":"2025-10-02","close":2145},{"date":"2025-10-10","close":2120},{"date":"2025-10-13","close":2100},{"date":"2025-10-14","close":2055},{"date":"2025-10-15","close":2090},{"date":"2025-10-16","close":2075},{"date":"2025-10-17","close":2005},{"date":"2025-10-20","close":2020},{"date":"2025-10-21","close":1998},{"date":"2025-10-22","close":2020},{"date":"2025-10-23","close":1999},{"date":"2025-10-24","close":2030},{"date":"2025-10-27","close":2070},{"date":"2025-10-28","close":2040},{"date":"2025-10-29","close":2020},{"date":"2025-10-30","close":2015},{"date":"2025-10-31","close":2005},{"date":"2025-11-03","close":2090},{"date":"2025-11-04","close":2135},{"date":"2025-11-05","close":2060},{"date":"2025-11-06","close":2130},{"date":"2025-11-07","close":2060},{"date":"2025-11-10","close":2125},{"date":"2025-11-11","close":2110},{"date":"2025-11-12","close":2140},{"date":"2025-11-13","close":2145},{"date":"2025-11-14","close":2110},{"date":"2025-11-17","close":2110},{"date":"2025-11-18","close":1987},{"date":"2025-11-19","close":1848},{"date":"2025-11-20","close":1845},{"date":"2025-11-21","close":1762},{"date":"2025-11-24","close":1762},{"date":"2025-11-25","close":1748},{"date":"2025-11-26","close":1779},{"date":"2025-11-27","close":1798},{"date":"2025-11-28","close":1831},{"date":"2025-12-01","close":1855},{"date":"2025-12-02","close":1840},{"date":"2025-12-03","close":1838},{"date":"2025-12-04","close":1806},{"date":"2025-12-05","close":1814},{"date":"2025-12-08","close":1823},{"date":"2025-12-09","close":1799},{"date":"2025-12-10","close":1785},{"date":"2025-12-11","close":1771},{"date":"2025-12-12","close":1765},{"date":"2025-12-15","close":1772},{"date":"2025-12-16","close":1738},{"date":"2025-12-17","close":1737},{"date":"2025-12-18","close":1707},{"date":"2025-12-19","close":1732},{"date":"2025-12-22","close":1735},{"date":"2025-12-23","close":1716},{"date":"2025-12-24","close":1709},{"date":"2025-12-26","close":1735},{"date":"2025-12-29","close":1735},{"date":"2025-12-30","close":1724},{"date":"2026-01-02","close":1735},{"date":"2026-01-05","close":1754},{"date":"2026-01-06","close":1750},{"date":"2026-01-07","close":1766},{"date":"2026-01-08","close":1726},{"date":"2026-01-09","close":1727},{"date":"2026-01-12","close":1727},{"date":"2026-01-13","close":1716},{"date":"2026-01-14","close":1722},{"date":"2026-01-15","close":1714},{"date":"2026-01-16","close":1700},{"date":"2026-01-19","close":1760},{"date":"2026-01-20","close":1779},{"date":"2026-01-21","close":1753},{"date":"2026-01-22","close":1760},{"date":"2026-01-23","close":1749},{"date":"2026-01-26","close":1779},{"date":"2026-01-27","close":1777},{"date":"2026-01-28","close":1795},{"date":"2026-01-29","close":1805},{"date":"2026-01-30","close":1824},{"date":"2026-02-02","close":1768},{"date":"2026-02-03","close":1767},{"date":"2026-02-04","close":1785},{"date":"2026-02-05","close":1753},{"date":"2026-02-06","close":1722},{"date":"2026-02-09","close":1709},{"date":"2026-02-10","close":1720},{"date":"2026-02-11","close":1728},{"date":"2026-02-12","close":1730},{"date":"2026-02-13","close":1695},{"date":"2026-02-19","close":1695},{"date":"2026-02-20","close":1683},{"date":"2026-02-23","close":1644},{"date":"2026-02-24","close":1693},{"date":"2026-02-25","close":1731},{"date":"2026-02-26","close":1752},{"date":"2026-02-27","close":1728},{"date":"2026-03-03","close":1649},{"date":"2026-03-04","close":1475},{"date":"2026-03-05","close":1575},{"date":"2026-03-06","close":1596},{"date":"2026-03-09","close":1499},{"date":"2026-03-10","close":1553},{"date":"2026-03-11","close":1588},{"date":"2026-03-12","close":1572},{"date":"2026-03-13","close":1600},{"date":"2026-03-16","close":1580},{"date":"2026-03-17","close":1600},{"date":"2026-03-18","close":1620},{"date":"2026-03-19","close":1603},{"date":"2026-03-20","close":1606},{"date":"2026-03-23","close":1549},{"date":"2026-03-24","close":1602},{"date":"2026-03-25","close":1649},{"date":"2026-03-26","close":1634},{"date":"2026-03-27","close":1633},{"date":"2026-03-30","close":1584},{"date":"2026-03-31","close":2055},{"date":"2026-04-01","close":1963},{"date":"2026-04-02","close":1844},{"date":"2026-04-03","close":1887},{"date":"2026-04-06","close":2450},{"date":"2026-04-07","close":2900},{"date":"2026-04-08","close":2765},{"date":"2026-04-09","close":2730},{"date":"2026-04-10","close":2765},{"date":"2026-04-13","close":3075},{"date":"2026-04-14","close":2950},{"date":"2026-04-15","close":2985},{"date":"2026-04-16","close":2825},{"date":"2026-04-17","close":3030},{"date":"2026-04-20","close":2995},{"date":"2026-04-21","close":2680},{"date":"2026-04-22","close":2745},{"date":"2026-04-23","close":2595},{"date":"2026-04-24","close":2595},{"date":"2026-04-27","close":2660},{"date":"2026-04-28","close":2510},{"date":"2026-04-29","close":2485},{"date":"2026-04-30","close":2485},{"date":"2026-05-04","close":3230},{"date":"2026-05-06","close":3315},{"date":"2026-05-07","close":3150},{"date":"2026-05-08","close":3760},{"date":"2026-05-11","close":4330},{"date":"2026-05-12","close":3975},{"date":"2026-05-13","close":4430},{"date":"2026-05-14","close":4270},{"date":"2026-05-15","close":3715},{"date":"2026-05-18","close":3485},{"date":"2026-05-19","close":3635},{"date":"2026-05-20","close":3725},{"date":"2026-05-21","close":3995},{"date":"2026-05-22","close":4195},{"date":"2026-05-26","close":4850},{"date":"2026-05-27","close":4440},{"date":"2026-05-28","close":4040},{"date":"2026-05-29","close":3770},{"date":"2026-06-01","close":3415},{"date":"2026-06-02","close":3070},{"date":"2026-06-04","close":3435},{"date":"2026-06-05","close":3095},{"date":"2026-06-08","close":2675},{"date":"2026-06-09","close":2820},{"date":"2026-06-10","close":2515},{"date":"2026-06-11","close":2940},{"date":"2026-06-12","close":2960},{"date":"2026-06-15","close":2735},{"date":"2026-06-16","close":2540},{"date":"2026-06-17","close":2720},{"date":"2026-06-18","close":2555},{"date":"2026-06-19","close":2380},{"date":"2026-06-22","close":2270},{"date":"2026-06-23","close":2040},{"date":"2026-06-24","close":2020},{"date":"2026-06-25","close":1982},{"date":"2026-06-26","close":1891},{"date":"2026-06-29","close":2020},{"date":"2026-06-30","close":1979},{"date":"2026-07-01","close":1989},{"date":"2026-07-02","close":1781},{"date":"2026-07-03","close":1890},{"date":"2026-07-06","close":1801},{"date":"2026-07-07","close":1730},{"date":"2026-07-08","close":1645},{"date":"2026-07-09","close":1666},{"date":"2026-07-10","close":1817},{"date":"2026-07-13","close":1680},{"date":"2026-07-14","close":1670},{"date":"2026-07-15","close":1782},{"date":"2026-07-16","close":1685},{"date":"2026-07-20","close":1565},{"date":"2026-07-21","close":1625},{"date":"2026-07-22","close":1588},{"date":"2026-07-23","close":1667},{"date":"2026-07-24","close":1601},{"date":"2026-07-27","close":1595},{"date":"2026-07-28","close":1479},{"date":"2026-07-29","close":1335},{"date":"2026-07-30","close":1349},{"date":"2026-07-31","close":1484},{"date":"2026-08-03","close":1495},{"date":"2026-08-04","close":1622},{"date":"2026-08-05","close":1703},{"date":"2026-08-06","close":1638},{"date":"2026-08-07","close":1590},{"date":"2026-08-10","close":1749},{"date":"2026-08-11","close":1748},{"date":"2026-08-12","close":1770},{"date":"2026-08-13","close":1778},{"date":"2026-08-14","close":1775},{"date":"2026-08-18","close":1720},{"date":"2026-08-19","close":1681},{"date":"2026-08-20","close":1700},{"date":"2026-08-21","close":1603},{"date":"2026-08-24","close":1620},{"date":"2026-08-25","close":1618},{"date":"2026-08-26","close":1639},{"date":"2026-08-27","close":1650},{"date":"2026-08-28","close":1700},{"date":"2026-08-31","close":1686},{"date":"2026-09-01","close":1650},{"date":"2026-09-02","close":1628},{"date":"2026-09-03","close":1619},{"date":"2026-09-04","close":1649}],"flows":[{"date":"2026-09-04","close":1649,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1619,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1628,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1650,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1686,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1700,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1650,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1639,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1618,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1620,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1603,"changePct":-5.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":1700,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1681,"changePct":-2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1720,"changePct":-3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1775,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1778,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1770,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1748,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1749,"changePct":10,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1590,"changePct":-2.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":1.22,"value":0},{"date":"2026-06-04","ratio":0.1,"value":0},{"date":"2026-06-05","ratio":0.63,"value":0},{"date":"2026-06-08","ratio":0.54,"value":0},{"date":"2026-06-09","ratio":0.88,"value":0},{"date":"2026-06-10","ratio":0.06,"value":0},{"date":"2026-06-11","ratio":0.32,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":0.49,"value":0},{"date":"2026-06-16","ratio":0.58,"value":0},{"date":"2026-06-17","ratio":0.21,"value":0},{"date":"2026-06-18","ratio":0.36,"value":0},{"date":"2026-06-19","ratio":0.3,"value":0},{"date":"2026-06-22","ratio":0.85,"value":0},{"date":"2026-06-23","ratio":0.09,"value":0},{"date":"2026-06-24","ratio":4.72,"value":0},{"date":"2026-06-25","ratio":0.97,"value":0},{"date":"2026-06-26","ratio":0.86,"value":0},{"date":"2026-06-29","ratio":1.83,"value":0},{"date":"2026-06-30","ratio":2.39,"value":0},{"date":"2026-07-01","ratio":1.7,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.19,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":4.02,"value":0},{"date":"2026-07-08","ratio":5.34,"value":0},{"date":"2026-07-09","ratio":4.25,"value":0},{"date":"2026-07-10","ratio":4.23,"value":0},{"date":"2026-07-13","ratio":5.72,"value":0},{"date":"2026-07-14","ratio":2.61,"value":0},{"date":"2026-07-15","ratio":5.1,"value":0},{"date":"2026-07-16","ratio":6.96,"value":0},{"date":"2026-07-20","ratio":4.14,"value":0},{"date":"2026-07-21","ratio":1.97,"value":0},{"date":"2026-07-22","ratio":3.29,"value":0},{"date":"2026-07-23","ratio":0.83,"value":0},{"date":"2026-07-27","ratio":0,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-08-05","ratio":2.93,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":6.72,"value":0},{"date":"2026-08-10","ratio":4.04,"value":0},{"date":"2026-08-11","ratio":5.69,"value":0},{"date":"2026-08-12","ratio":0.93,"value":0},{"date":"2026-08-13","ratio":0.5,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.18,"value":0},{"date":"2026-08-19","ratio":1.84,"value":0},{"date":"2026-08-20","ratio":0.35,"value":0},{"date":"2026-08-21","ratio":0.15,"value":0},{"date":"2026-08-24","ratio":0.54,"value":0},{"date":"2026-08-25","ratio":1.05,"value":0},{"date":"2026-08-26","ratio":0.92,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-31","ratio":0.53,"value":0},{"date":"2026-09-01","ratio":9.18,"value":0},{"date":"2026-09-02","ratio":2.5,"value":0},{"date":"2026-09-03","ratio":0.74,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":335855,"qtyChange":-607},{"date":"2026-06-12","remainingAmount":10,"remainingQty":335855,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":335855,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":326855,"qtyChange":-9000},{"date":"2026-06-17","remainingAmount":10,"remainingQty":369855,"qtyChange":43000},{"date":"2026-06-18","remainingAmount":9,"remainingQty":367153,"qtyChange":-2702},{"date":"2026-06-19","remainingAmount":9,"remainingQty":391153,"qtyChange":24000},{"date":"2026-06-22","remainingAmount":9,"remainingQty":392496,"qtyChange":1343},{"date":"2026-06-23","remainingAmount":8,"remainingQty":392496,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":392496,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":390096,"qtyChange":-2400},{"date":"2026-06-26","remainingAmount":7,"remainingQty":392096,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":393596,"qtyChange":1500},{"date":"2026-06-30","remainingAmount":8,"remainingQty":393596,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":393596,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":393596,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":393596,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":393596,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":403796,"qtyChange":10200},{"date":"2026-07-08","remainingAmount":7,"remainingQty":403796,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":403796,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":403796,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":407665,"qtyChange":3869},{"date":"2026-07-14","remainingAmount":7,"remainingQty":409367,"qtyChange":1702},{"date":"2026-07-15","remainingAmount":7,"remainingQty":409367,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":411655,"qtyChange":2288},{"date":"2026-07-20","remainingAmount":6,"remainingQty":411655,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":411655,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":410355,"qtyChange":-1300},{"date":"2026-07-23","remainingAmount":7,"remainingQty":412219,"qtyChange":1864},{"date":"2026-07-24","remainingAmount":7,"remainingQty":412719,"qtyChange":500},{"date":"2026-07-27","remainingAmount":7,"remainingQty":412419,"qtyChange":-300},{"date":"2026-07-28","remainingAmount":6,"remainingQty":412119,"qtyChange":-300},{"date":"2026-07-29","remainingAmount":6,"remainingQty":413719,"qtyChange":1600},{"date":"2026-07-30","remainingAmount":6,"remainingQty":429119,"qtyChange":15400},{"date":"2026-07-31","remainingAmount":6,"remainingQty":430519,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":6,"remainingQty":429819,"qtyChange":-700},{"date":"2026-08-04","remainingAmount":7,"remainingQty":427819,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":429319,"qtyChange":1500},{"date":"2026-08-06","remainingAmount":7,"remainingQty":431019,"qtyChange":1700},{"date":"2026-08-07","remainingAmount":6,"remainingQty":407019,"qtyChange":-24000},{"date":"2026-08-10","remainingAmount":7,"remainingQty":407219,"qtyChange":200},{"date":"2026-08-11","remainingAmount":7,"remainingQty":407119,"qtyChange":-100},{"date":"2026-08-12","remainingAmount":7,"remainingQty":408119,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":7,"remainingQty":418789,"qtyChange":10670},{"date":"2026-08-14","remainingAmount":8,"remainingQty":422789,"qtyChange":4000},{"date":"2026-08-18","remainingAmount":7,"remainingQty":428789,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":7,"remainingQty":417789,"qtyChange":-11000},{"date":"2026-08-20","remainingAmount":7,"remainingQty":424089,"qtyChange":6300},{"date":"2026-08-21","remainingAmount":7,"remainingQty":417689,"qtyChange":-6400},{"date":"2026-08-24","remainingAmount":7,"remainingQty":417689,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":417689,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":417689,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":417689,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":417689,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":420689,"qtyChange":3000},{"date":"2026-09-01","remainingAmount":7,"remainingQty":420689,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":423689,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":7,"remainingQty":425689,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":425689,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":295,"operatingProfit":14,"netIncome":29,"eps":103,"bps":1408,"roe":6.08,"debtRatio":7.71,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":360,"operatingProfit":12,"netIncome":56,"eps":199,"bps":1473,"roe":14.47,"debtRatio":13.87,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":91,"operatingProfit":16,"netIncome":19,"eps":66,"bps":1512,"roe":15.49,"debtRatio":12.19,"opMargin":17.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":173,"operatingProfit":14,"netIncome":5,"eps":19,"bps":1464,"roe":5.56,"debtRatio":10.31,"opMargin":8.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":233,"operatingProfit":11,"netIncome":14,"eps":48,"bps":1497,"roe":10.1,"debtRatio":11.26,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":315,"operatingProfit":28,"netIncome":39,"eps":139,"bps":1575,"roe":9.39,"debtRatio":12.22,"opMargin":8.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":67,"operatingProfit":-7,"netIncome":10,"eps":34,"bps":1557,"roe":7.25,"debtRatio":21.82,"opMargin":-10.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":156,"operatingProfit":5,"netIncome":61,"eps":216,"bps":1749,"roe":21.6,"debtRatio":17.19,"opMargin":3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":10,"personalNet":-13,"close":3135,"cumForeign":3,"cumInstitution":10},{"month":"2023-10","foreignNet":10,"institutionNet":-8,"personalNet":-3,"close":2390,"cumForeign":13,"cumInstitution":2},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2620,"cumForeign":15,"cumInstitution":2},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2630,"cumForeign":12,"cumInstitution":2},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2855,"cumForeign":3,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":3,"cumInstitution":3},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3090,"cumForeign":1,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2695,"cumForeign":0,"cumInstitution":2},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2800,"cumForeign":-2,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":-2,"cumInstitution":2},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":2400,"cumForeign":3,"cumInstitution":2},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2085,"cumForeign":0,"cumInstitution":2},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2275,"cumForeign":-5,"cumInstitution":2},{"month":"2024-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2170,"cumForeign":-6,"cumInstitution":6},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2155,"cumForeign":-6,"cumInstitution":6},{"month":"2024-12","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":2060,"cumForeign":-6,"cumInstitution":9},{"month":"2025-01","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2190,"cumForeign":-5,"cumInstitution":12},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":2490,"cumForeign":-5,"cumInstitution":13},{"month":"2025-03","foreignNet":1,"institutionNet":1,"personalNet":0,"close":2170,"cumForeign":-4,"cumInstitution":14},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":2165,"cumForeign":-3,"cumInstitution":15},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2165,"cumForeign":-1,"cumInstitution":15},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2115,"cumForeign":1,"cumInstitution":15},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2010,"cumForeign":-2,"cumInstitution":15},{"month":"2025-08","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2230,"cumForeign":-11,"cumInstitution":15},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2085,"cumForeign":-9,"cumInstitution":15},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2005,"cumForeign":-8,"cumInstitution":15},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1831,"cumForeign":-5,"cumInstitution":14},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1724,"cumForeign":-7,"cumInstitution":14},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1824,"cumForeign":-7,"cumInstitution":14},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1728,"cumForeign":-7,"cumInstitution":14},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":-7,"cumInstitution":14},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":2485,"cumForeign":-9,"cumInstitution":14},{"month":"2026-05","foreignNet":-23,"institutionNet":3,"personalNet":22,"close":3770,"cumForeign":-32,"cumInstitution":16},{"month":"2026-06","foreignNet":28,"institutionNet":0,"personalNet":-27,"close":1979,"cumForeign":-4,"cumInstitution":16},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1484,"cumForeign":1,"cumInstitution":16},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1686,"cumForeign":4,"cumInstitution":16},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1649,"cumForeign":3,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":2,"personalNet":-14,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":7,"personalNet":11,"days":154},{"year":2023,"foreignNet":-4,"institutionNet":1,"personalNet":3,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-35,"personalNet":36,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-46,"personalNet":49,"days":248},{"year":2020,"foreignNet":0,"institutionNet":9,"personalNet":-9,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-63,"personalNet":64,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":14,"institutionNet":2,"personalNet":-17,"priceChangePct":-25.7},"cum3y":{"foreignNet":3,"institutionNet":16,"personalNet":-21,"priceChangePct":-57.2},"shortMonthly":[{"month":"2025-04","avgRatio":3.29,"maxRatio":13.04,"loanAmount":4},{"month":"2025-05","avgRatio":0.82,"maxRatio":3.08,"loanAmount":4},{"month":"2025-06","avgRatio":2.47,"maxRatio":6.58,"loanAmount":3},{"month":"2025-07","avgRatio":1.92,"maxRatio":18.21,"loanAmount":3},{"month":"2025-08","avgRatio":0.26,"maxRatio":1.28,"loanAmount":7},{"month":"2025-09","avgRatio":0.15,"maxRatio":1.19,"loanAmount":7},{"month":"2025-10","avgRatio":0.81,"maxRatio":1.84,"loanAmount":7},{"month":"2025-11","avgRatio":1.82,"maxRatio":28.55,"loanAmount":6},{"month":"2025-12","avgRatio":1.69,"maxRatio":8.42,"loanAmount":6},{"month":"2026-01","avgRatio":0.89,"maxRatio":2.83,"loanAmount":7},{"month":"2026-02","avgRatio":1.26,"maxRatio":3.87,"loanAmount":6},{"month":"2026-03","avgRatio":1.8,"maxRatio":5.65,"loanAmount":8},{"month":"2026-04","avgRatio":0.68,"maxRatio":6.81,"loanAmount":12},{"month":"2026-05","avgRatio":0.29,"maxRatio":0.91,"loanAmount":15},{"month":"2026-06","avgRatio":0.89,"maxRatio":4.72,"loanAmount":8},{"month":"2026-07","avgRatio":2.65,"maxRatio":6.96,"loanAmount":6},{"month":"2026-08","avgRatio":1.59,"maxRatio":6.72,"loanAmount":7},{"month":"2026-09","avgRatio":3.23,"maxRatio":9.18,"loanAmount":7}],"shortAvg1y":1.26,"shortMax1y":{"date":"2025-11-10","ratio":28.55}},"generatedAt":"2026-09-06T15:51:47.433Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/321260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}