{"header":{"stockId":48284,"ticker":"321820","name":"아티스트컴퍼니","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2625,"change":225,"changePct":9.38,"turnover":3,"volume":95830,"marketCap":374,"listedShares":15591000,"high52":6310,"low52":1960,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.07,"epsTtm":-28,"bps":2460,"roe":-9.36,"debtRatio":76.34,"foreignNet20":0,"institutionNet20":0,"shortRatio":9.5,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5910},{"date":"2025-09-08","close":6070},{"date":"2025-09-09","close":6020},{"date":"2025-09-10","close":5980},{"date":"2025-09-11","close":5940},{"date":"2025-09-12","close":5960},{"date":"2025-09-15","close":5960},{"date":"2025-09-16","close":5980},{"date":"2025-09-17","close":5930},{"date":"2025-09-18","close":5930},{"date":"2025-09-19","close":5850},{"date":"2025-09-22","close":5740},{"date":"2025-09-23","close":5560},{"date":"2025-09-24","close":5530},{"date":"2025-09-25","close":5670},{"date":"2025-09-26","close":5510},{"date":"2025-09-29","close":5460},{"date":"2025-09-30","close":5290},{"date":"2025-10-01","close":5290},{"date":"2025-10-02","close":5330},{"date":"2025-10-10","close":5100},{"date":"2025-10-13","close":5310},{"date":"2025-10-14","close":5300},{"date":"2025-10-15","close":5410},{"date":"2025-10-16","close":5300},{"date":"2025-10-17","close":5190},{"date":"2025-10-20","close":5170},{"date":"2025-10-21","close":5080},{"date":"2025-10-22","close":5100},{"date":"2025-10-23","close":5030},{"date":"2025-10-24","close":5010},{"date":"2025-10-27","close":5020},{"date":"2025-10-28","close":5030},{"date":"2025-10-29","close":5020},{"date":"2025-10-30","close":4990},{"date":"2025-10-31","close":5050},{"date":"2025-11-03","close":5270},{"date":"2025-11-04","close":5830},{"date":"2025-11-05","close":5370},{"date":"2025-11-06","close":5060},{"date":"2025-11-07","close":4985},{"date":"2025-11-10","close":4880},{"date":"2025-11-11","close":4725},{"date":"2025-11-12","close":4755},{"date":"2025-11-13","close":4795},{"date":"2025-11-14","close":4635},{"date":"2025-11-17","close":4530},{"date":"2025-11-18","close":4380},{"date":"2025-11-19","close":4320},{"date":"2025-11-20","close":4450},{"date":"2025-11-21","close":4450},{"date":"2025-11-24","close":4425},{"date":"2025-11-25","close":4290},{"date":"2025-11-26","close":4370},{"date":"2025-11-27","close":4375},{"date":"2025-11-28","close":4500},{"date":"2025-12-01","close":4540},{"date":"2025-12-02","close":4485},{"date":"2025-12-03","close":4510},{"date":"2025-12-04","close":4490},{"date":"2025-12-05","close":4525},{"date":"2025-12-08","close":4575},{"date":"2025-12-09","close":4445},{"date":"2025-12-10","close":4370},{"date":"2025-12-11","close":4350},{"date":"2025-12-12","close":4315},{"date":"2025-12-15","close":4170},{"date":"2025-12-16","close":4130},{"date":"2025-12-17","close":4035},{"date":"2025-12-18","close":4025},{"date":"2025-12-19","close":4080},{"date":"2025-12-22","close":4125},{"date":"2025-12-23","close":4150},{"date":"2025-12-24","close":4040},{"date":"2025-12-26","close":3955},{"date":"2025-12-29","close":3970},{"date":"2025-12-30","close":4050},{"date":"2026-01-02","close":4295},{"date":"2026-01-05","close":4260},{"date":"2026-01-06","close":4155},{"date":"2026-01-07","close":4030},{"date":"2026-01-08","close":3880},{"date":"2026-01-09","close":3725},{"date":"2026-01-12","close":3910},{"date":"2026-01-13","close":3925},{"date":"2026-01-14","close":3980},{"date":"2026-01-15","close":3930},{"date":"2026-01-16","close":3885},{"date":"2026-01-19","close":3815},{"date":"2026-01-20","close":3845},{"date":"2026-01-21","close":3705},{"date":"2026-01-22","close":3875},{"date":"2026-01-23","close":3860},{"date":"2026-01-26","close":3995},{"date":"2026-01-27","close":4055},{"date":"2026-01-28","close":4095},{"date":"2026-01-29","close":3960},{"date":"2026-01-30","close":3845},{"date":"2026-02-02","close":3700},{"date":"2026-02-03","close":3710},{"date":"2026-02-04","close":3800},{"date":"2026-02-05","close":3840},{"date":"2026-02-06","close":3700},{"date":"2026-02-09","close":3835},{"date":"2026-02-10","close":3850},{"date":"2026-02-11","close":3830},{"date":"2026-02-12","close":3905},{"date":"2026-02-13","close":3755},{"date":"2026-02-19","close":3760},{"date":"2026-02-20","close":3700},{"date":"2026-02-23","close":3735},{"date":"2026-02-24","close":3695},{"date":"2026-02-25","close":3645},{"date":"2026-02-26","close":3500},{"date":"2026-02-27","close":3400},{"date":"2026-03-03","close":3275},{"date":"2026-03-04","close":2940},{"date":"2026-03-05","close":3170},{"date":"2026-03-06","close":3250},{"date":"2026-03-09","close":3175},{"date":"2026-03-10","close":3290},{"date":"2026-03-11","close":3285},{"date":"2026-03-12","close":3290},{"date":"2026-03-13","close":3455},{"date":"2026-03-16","close":3530},{"date":"2026-03-17","close":3655},{"date":"2026-03-18","close":3700},{"date":"2026-03-19","close":3540},{"date":"2026-03-20","close":3665},{"date":"2026-03-23","close":3635},{"date":"2026-03-24","close":3640},{"date":"2026-03-25","close":3790},{"date":"2026-03-26","close":3870},{"date":"2026-03-27","close":3925},{"date":"2026-03-30","close":3900},{"date":"2026-03-31","close":3725},{"date":"2026-04-01","close":3785},{"date":"2026-04-02","close":3570},{"date":"2026-04-03","close":3690},{"date":"2026-04-06","close":3585},{"date":"2026-04-07","close":3460},{"date":"2026-04-08","close":3515},{"date":"2026-04-09","close":3510},{"date":"2026-04-10","close":4500},{"date":"2026-04-13","close":4840},{"date":"2026-04-14","close":5230},{"date":"2026-04-15","close":5350},{"date":"2026-04-16","close":5350},{"date":"2026-04-17","close":5370},{"date":"2026-04-20","close":5230},{"date":"2026-04-21","close":5140},{"date":"2026-04-22","close":5290},{"date":"2026-04-23","close":5240},{"date":"2026-04-24","close":5310},{"date":"2026-04-27","close":4835},{"date":"2026-04-28","close":4810},{"date":"2026-04-29","close":4790},{"date":"2026-04-30","close":4805},{"date":"2026-05-04","close":4900},{"date":"2026-05-06","close":4720},{"date":"2026-05-07","close":4400},{"date":"2026-05-08","close":4315},{"date":"2026-05-11","close":4120},{"date":"2026-05-12","close":3930},{"date":"2026-05-13","close":3735},{"date":"2026-05-14","close":3690},{"date":"2026-05-15","close":3640},{"date":"2026-05-18","close":3450},{"date":"2026-05-19","close":3575},{"date":"2026-05-20","close":3430},{"date":"2026-05-21","close":4300},{"date":"2026-05-22","close":4325},{"date":"2026-05-26","close":4230},{"date":"2026-05-27","close":3970},{"date":"2026-05-28","close":3965},{"date":"2026-05-29","close":4115},{"date":"2026-06-01","close":4070},{"date":"2026-06-02","close":4225},{"date":"2026-06-04","close":3630},{"date":"2026-06-05","close":3200},{"date":"2026-06-08","close":3095},{"date":"2026-06-09","close":3195},{"date":"2026-06-10","close":3195},{"date":"2026-06-11","close":3110},{"date":"2026-06-12","close":3320},{"date":"2026-06-15","close":3320},{"date":"2026-06-16","close":3300},{"date":"2026-06-17","close":3535},{"date":"2026-06-18","close":3395},{"date":"2026-06-19","close":3210},{"date":"2026-06-22","close":3155},{"date":"2026-06-23","close":2940},{"date":"2026-06-24","close":2750},{"date":"2026-06-25","close":2560},{"date":"2026-06-26","close":2375},{"date":"2026-06-29","close":2550},{"date":"2026-06-30","close":2450},{"date":"2026-07-01","close":2515},{"date":"2026-07-02","close":2395},{"date":"2026-07-03","close":2440},{"date":"2026-07-06","close":2420},{"date":"2026-07-07","close":2420},{"date":"2026-07-08","close":2210},{"date":"2026-07-09","close":2220},{"date":"2026-07-10","close":2315},{"date":"2026-07-13","close":2125},{"date":"2026-07-14","close":2090},{"date":"2026-07-15","close":2135},{"date":"2026-07-16","close":2155},{"date":"2026-07-20","close":2015},{"date":"2026-07-21","close":2100},{"date":"2026-07-22","close":2115},{"date":"2026-07-23","close":2510},{"date":"2026-07-24","close":2305},{"date":"2026-07-27","close":2290},{"date":"2026-07-28","close":2270},{"date":"2026-07-29","close":1983},{"date":"2026-07-30","close":2065},{"date":"2026-07-31","close":2120},{"date":"2026-08-03","close":2255},{"date":"2026-08-04","close":2290},{"date":"2026-08-05","close":2400},{"date":"2026-08-06","close":2395},{"date":"2026-08-07","close":2415},{"date":"2026-08-10","close":2455},{"date":"2026-08-11","close":2480},{"date":"2026-08-12","close":2525},{"date":"2026-08-13","close":2520},{"date":"2026-08-14","close":2485},{"date":"2026-08-18","close":2415},{"date":"2026-08-19","close":2350},{"date":"2026-08-20","close":2345},{"date":"2026-08-21","close":2350},{"date":"2026-08-24","close":2320},{"date":"2026-08-25","close":2420},{"date":"2026-08-26","close":2400},{"date":"2026-08-27","close":2550},{"date":"2026-08-28","close":2415},{"date":"2026-08-31","close":2445},{"date":"2026-09-01","close":2480},{"date":"2026-09-02","close":2415},{"date":"2026-09-03","close":2400},{"date":"2026-09-04","close":2625}],"flows":[{"date":"2026-09-04","close":2625,"changePct":9.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2400,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2415,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2480,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2445,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2415,"changePct":-5.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2550,"changePct":6.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2400,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2420,"changePct":4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2320,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2350,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2345,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2350,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2415,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2485,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2520,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2525,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2480,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2455,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2415,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":0.03,"value":0},{"date":"2026-04-20","ratio":0.05,"value":0},{"date":"2026-04-21","ratio":0.17,"value":0},{"date":"2026-04-27","ratio":0.21,"value":0},{"date":"2026-04-28","ratio":0.21,"value":0},{"date":"2026-04-29","ratio":0.06,"value":0},{"date":"2026-04-30","ratio":0.01,"value":0},{"date":"2026-05-04","ratio":0.36,"value":0},{"date":"2026-05-06","ratio":0.63,"value":0},{"date":"2026-05-07","ratio":6.3,"value":0},{"date":"2026-05-08","ratio":0.63,"value":0},{"date":"2026-05-11","ratio":2.35,"value":0},{"date":"2026-05-12","ratio":0.17,"value":0},{"date":"2026-05-14","ratio":0.71,"value":0},{"date":"2026-05-15","ratio":0.81,"value":0},{"date":"2026-05-18","ratio":1.59,"value":0},{"date":"2026-05-19","ratio":0.67,"value":0},{"date":"2026-05-20","ratio":1.8,"value":0},{"date":"2026-05-21","ratio":0.76,"value":0},{"date":"2026-05-22","ratio":3.79,"value":0},{"date":"2026-05-26","ratio":0.85,"value":0},{"date":"2026-05-27","ratio":0.89,"value":0},{"date":"2026-05-28","ratio":0.53,"value":0},{"date":"2026-05-29","ratio":1.21,"value":0},{"date":"2026-06-01","ratio":0.74,"value":0},{"date":"2026-06-02","ratio":0.82,"value":0},{"date":"2026-06-04","ratio":0.22,"value":0},{"date":"2026-06-05","ratio":2.27,"value":0},{"date":"2026-06-08","ratio":2.62,"value":0},{"date":"2026-06-09","ratio":3,"value":0},{"date":"2026-06-10","ratio":5.03,"value":0},{"date":"2026-06-11","ratio":12.38,"value":0},{"date":"2026-06-12","ratio":6.39,"value":0},{"date":"2026-06-15","ratio":9.79,"value":0},{"date":"2026-06-16","ratio":5.77,"value":0},{"date":"2026-06-17","ratio":0.67,"value":0},{"date":"2026-06-18","ratio":1.91,"value":0},{"date":"2026-06-19","ratio":2.14,"value":0},{"date":"2026-06-22","ratio":1.48,"value":0},{"date":"2026-06-23","ratio":1.98,"value":0},{"date":"2026-06-24","ratio":3.35,"value":0},{"date":"2026-06-25","ratio":1.51,"value":0},{"date":"2026-06-26","ratio":2.45,"value":0},{"date":"2026-06-29","ratio":3.8,"value":0},{"date":"2026-06-30","ratio":14.11,"value":0},{"date":"2026-07-01","ratio":1.17,"value":0},{"date":"2026-07-02","ratio":5.83,"value":0},{"date":"2026-07-03","ratio":5.76,"value":0},{"date":"2026-07-06","ratio":3.63,"value":0},{"date":"2026-07-07","ratio":1.34,"value":0},{"date":"2026-07-08","ratio":1.57,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":5.17,"value":0},{"date":"2026-07-14","ratio":0.23,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.79,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-09-01","ratio":9.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":364991,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":384625,"qtyChange":19634},{"date":"2026-06-30","remainingAmount":9,"remainingQty":377395,"qtyChange":-7230},{"date":"2026-07-01","remainingAmount":9,"remainingQty":377395,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":377395,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":377395,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":377395,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":377229,"qtyChange":-166},{"date":"2026-07-08","remainingAmount":8,"remainingQty":377227,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":8,"remainingQty":377227,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":377227,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":379227,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":8,"remainingQty":379047,"qtyChange":-180},{"date":"2026-07-15","remainingAmount":8,"remainingQty":379047,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":379047,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":379047,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":379047,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":379047,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":340847,"qtyChange":-38200},{"date":"2026-07-24","remainingAmount":9,"remainingQty":372010,"qtyChange":31163},{"date":"2026-07-27","remainingAmount":1,"remainingQty":64000,"qtyChange":-308010},{"date":"2026-07-28","remainingAmount":1,"remainingQty":60700,"qtyChange":-3300},{"date":"2026-07-29","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":60700,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":60700,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":60700,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":160,"operatingProfit":-22,"netIncome":-49,"eps":-352,"bps":1765,"roe":-41.23,"debtRatio":64.58,"opMargin":-13.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":213,"operatingProfit":-31,"netIncome":-78,"eps":-578,"bps":1737,"roe":-30.27,"debtRatio":125.82,"opMargin":-14.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":65,"operatingProfit":-20,"netIncome":-21,"eps":-133,"bps":3565,"roe":-19.8,"debtRatio":65.53,"opMargin":-30.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":258,"operatingProfit":-25,"netIncome":26,"eps":172,"bps":2833,"roe":-12.57,"debtRatio":87.78,"opMargin":-9.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":393,"operatingProfit":-20,"netIncome":22,"eps":152,"bps":2813,"roe":-2.06,"debtRatio":87.06,"opMargin":-5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":467,"operatingProfit":-40,"netIncome":11,"eps":84,"bps":2619,"roe":4.12,"debtRatio":80.83,"opMargin":-8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":74,"operatingProfit":-14,"netIncome":-17,"eps":-109,"bps":2507,"roe":3.47,"debtRatio":74.26,"opMargin":-18.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":167,"operatingProfit":-25,"netIncome":-24,"eps":-155,"bps":2460,"roe":-9.36,"debtRatio":76.34,"opMargin":-15}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3280,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":7,"institutionNet":-22,"personalNet":31,"close":22000,"cumForeign":6,"cumInstitution":-22},{"month":"2024-01","foreignNet":5,"institutionNet":-26,"personalNet":63,"close":15860,"cumForeign":11,"cumInstitution":-49},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":16620,"cumForeign":8,"cumInstitution":-48},{"month":"2024-03","foreignNet":-15,"institutionNet":-1,"personalNet":10,"close":14150,"cumForeign":-7,"cumInstitution":-49},{"month":"2024-04","foreignNet":13,"institutionNet":0,"personalNet":-11,"close":13330,"cumForeign":6,"cumInstitution":-49},{"month":"2024-05","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":15330,"cumForeign":9,"cumInstitution":-52},{"month":"2024-06","foreignNet":-16,"institutionNet":-10,"personalNet":24,"close":12800,"cumForeign":-6,"cumInstitution":-62},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10500,"cumForeign":-4,"cumInstitution":-62},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":12720,"cumForeign":0,"cumInstitution":-62},{"month":"2024-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":17000,"cumForeign":-9,"cumInstitution":-62},{"month":"2024-10","foreignNet":18,"institutionNet":0,"personalNet":-20,"close":17840,"cumForeign":9,"cumInstitution":-62},{"month":"2024-11","foreignNet":-16,"institutionNet":0,"personalNet":21,"close":18480,"cumForeign":-8,"cumInstitution":-62},{"month":"2024-12","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":13170,"cumForeign":-21,"cumInstitution":-62},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":42,"close":11000,"cumForeign":-19,"cumInstitution":-62},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":10940,"cumForeign":-14,"cumInstitution":-62},{"month":"2025-03","foreignNet":8,"institutionNet":0,"personalNet":-11,"close":10390,"cumForeign":-5,"cumInstitution":-62},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":12070,"cumForeign":2,"cumInstitution":-62},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":13780,"cumForeign":5,"cumInstitution":-62},{"month":"2025-06","foreignNet":-36,"institutionNet":0,"personalNet":38,"close":8400,"cumForeign":-31,"cumInstitution":-62},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-8,"close":6220,"cumForeign":-26,"cumInstitution":-62},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5990,"cumForeign":-25,"cumInstitution":-62},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5290,"cumForeign":-26,"cumInstitution":-62},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5050,"cumForeign":-23,"cumInstitution":-63},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4500,"cumForeign":-25,"cumInstitution":-63},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4050,"cumForeign":-23,"cumInstitution":-63},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3845,"cumForeign":-22,"cumInstitution":-63},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3400,"cumForeign":-24,"cumInstitution":-63},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3725,"cumForeign":-21,"cumInstitution":-63},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4805,"cumForeign":-23,"cumInstitution":-63},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":14,"close":4115,"cumForeign":-28,"cumInstitution":-63},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2450,"cumForeign":-32,"cumInstitution":-63},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2120,"cumForeign":-29,"cumInstitution":-62},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2445,"cumForeign":-29,"cumInstitution":-62},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2625,"cumForeign":-29,"cumInstitution":-62}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":15,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":42,"days":242},{"year":2024,"foreignNet":-27,"institutionNet":-40,"personalNet":105,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-93,"personalNet":105,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":19,"personalNet":-12,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-167,"personalNet":400,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":15,"priceChangePct":-55.6},"cum3y":{"foreignNet":-29,"institutionNet":-62,"personalNet":195,"priceChangePct":-38.5},"shortMonthly":[{"month":"2024-06","avgRatio":0.05,"maxRatio":0.1,"loanAmount":0},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.11,"loanAmount":0},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.25,"loanAmount":0},{"month":"2025-03","avgRatio":1.81,"maxRatio":21.35,"loanAmount":10},{"month":"2025-04","avgRatio":3.81,"maxRatio":10.41,"loanAmount":20},{"month":"2025-05","avgRatio":1.72,"maxRatio":5.92,"loanAmount":31},{"month":"2025-06","avgRatio":2.98,"maxRatio":16.6,"loanAmount":26},{"month":"2025-07","avgRatio":1.04,"maxRatio":2.26,"loanAmount":21},{"month":"2025-08","avgRatio":3.36,"maxRatio":19.99,"loanAmount":21},{"month":"2025-09","avgRatio":0.49,"maxRatio":1.28,"loanAmount":19},{"month":"2025-10","avgRatio":1.14,"maxRatio":6.08,"loanAmount":18},{"month":"2025-11","avgRatio":3.06,"maxRatio":16.13,"loanAmount":17},{"month":"2025-12","avgRatio":4.77,"maxRatio":12.96,"loanAmount":16},{"month":"2026-01","avgRatio":0.71,"maxRatio":1.81,"loanAmount":15},{"month":"2026-02","avgRatio":0.96,"maxRatio":1.53,"loanAmount":13},{"month":"2026-03","avgRatio":1.51,"maxRatio":3.72,"loanAmount":14},{"month":"2026-04","avgRatio":0.26,"maxRatio":1.56,"loanAmount":18},{"month":"2026-05","avgRatio":1.41,"maxRatio":6.3,"loanAmount":15},{"month":"2026-06","avgRatio":3.93,"maxRatio":14.11,"loanAmount":9},{"month":"2026-07","avgRatio":1.85,"maxRatio":5.83,"loanAmount":1},{"month":"2026-09","avgRatio":9.5,"maxRatio":9.5,"loanAmount":2}],"shortAvg1y":1.99,"shortMax1y":{"date":"2025-11-28","ratio":16.13}},"generatedAt":"2026-09-06T15:52:56.072Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/321820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}