{"header":{"stockId":46691,"ticker":"322000","name":"HD현대에너지솔루션","market":"KOSPI","sector":"에너지장비및서비스","date":"2026-09-04","close":138900,"change":9400,"changePct":7.26,"turnover":321,"volume":233245,"marketCap":14504,"listedShares":11200000,"high52":256000,"low52":44200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":11.2,"pbr":3.3,"epsTtm":12429,"bps":42125,"roe":19.67,"debtRatio":36.39,"foreignNet20":27,"institutionNet20":139,"shortRatio":4.15,"loanAmount":1146,"turnover20Avg":479},"prices":[{"date":"2025-09-05","close":47500},{"date":"2025-09-08","close":52400},{"date":"2025-09-09","close":51100},{"date":"2025-09-10","close":50700},{"date":"2025-09-11","close":50300},{"date":"2025-09-12","close":50800},{"date":"2025-09-15","close":51500},{"date":"2025-09-16","close":50500},{"date":"2025-09-17","close":51200},{"date":"2025-09-18","close":51200},{"date":"2025-09-19","close":51700},{"date":"2025-09-22","close":51300},{"date":"2025-09-23","close":52000},{"date":"2025-09-24","close":51100},{"date":"2025-09-25","close":51100},{"date":"2025-09-26","close":47800},{"date":"2025-09-29","close":46650},{"date":"2025-09-30","close":45700},{"date":"2025-10-01","close":46050},{"date":"2025-10-02","close":47050},{"date":"2025-10-10","close":46900},{"date":"2025-10-13","close":45200},{"date":"2025-10-14","close":45000},{"date":"2025-10-15","close":47450},{"date":"2025-10-16","close":49550},{"date":"2025-10-17","close":47700},{"date":"2025-10-20","close":48400},{"date":"2025-10-21","close":47700},{"date":"2025-10-22","close":50100},{"date":"2025-10-23","close":53500},{"date":"2025-10-24","close":52700},{"date":"2025-10-27","close":58900},{"date":"2025-10-28","close":58400},{"date":"2025-10-29","close":59200},{"date":"2025-10-30","close":58000},{"date":"2025-10-31","close":56800},{"date":"2025-11-03","close":72900},{"date":"2025-11-04","close":73500},{"date":"2025-11-05","close":64500},{"date":"2025-11-06","close":60200},{"date":"2025-11-07","close":57600},{"date":"2025-11-10","close":60000},{"date":"2025-11-11","close":59300},{"date":"2025-11-12","close":59200},{"date":"2025-11-13","close":59200},{"date":"2025-11-14","close":54700},{"date":"2025-11-17","close":55800},{"date":"2025-11-18","close":53300},{"date":"2025-11-19","close":52400},{"date":"2025-11-20","close":54700},{"date":"2025-11-21","close":51500},{"date":"2025-11-24","close":50200},{"date":"2025-11-25","close":51200},{"date":"2025-11-26","close":51800},{"date":"2025-11-27","close":54200},{"date":"2025-11-28","close":54500},{"date":"2025-12-01","close":53100},{"date":"2025-12-02","close":53800},{"date":"2025-12-03","close":54200},{"date":"2025-12-04","close":53500},{"date":"2025-12-05","close":55300},{"date":"2025-12-08","close":55800},{"date":"2025-12-09","close":56200},{"date":"2025-12-10","close":54300},{"date":"2025-12-11","close":54200},{"date":"2025-12-12","close":57500},{"date":"2025-12-15","close":58600},{"date":"2025-12-16","close":55700},{"date":"2025-12-17","close":58000},{"date":"2025-12-18","close":58000},{"date":"2025-12-19","close":62300},{"date":"2025-12-22","close":63300},{"date":"2025-12-23","close":61100},{"date":"2025-12-24","close":59100},{"date":"2025-12-26","close":56700},{"date":"2025-12-29","close":55800},{"date":"2025-12-30","close":54700},{"date":"2026-01-02","close":55300},{"date":"2026-01-05","close":57900},{"date":"2026-01-06","close":58000},{"date":"2026-01-07","close":56100},{"date":"2026-01-08","close":52100},{"date":"2026-01-09","close":53900},{"date":"2026-01-12","close":54000},{"date":"2026-01-13","close":58000},{"date":"2026-01-14","close":57700},{"date":"2026-01-15","close":58000},{"date":"2026-01-16","close":56900},{"date":"2026-01-19","close":55800},{"date":"2026-01-20","close":56200},{"date":"2026-01-21","close":54200},{"date":"2026-01-22","close":54700},{"date":"2026-01-23","close":56000},{"date":"2026-01-26","close":54900},{"date":"2026-01-27","close":53500},{"date":"2026-01-28","close":54000},{"date":"2026-01-29","close":54500},{"date":"2026-01-30","close":53100},{"date":"2026-02-02","close":50600},{"date":"2026-02-03","close":54300},{"date":"2026-02-04","close":70500},{"date":"2026-02-05","close":81900},{"date":"2026-02-06","close":84200},{"date":"2026-02-09","close":84800},{"date":"2026-02-10","close":78900},{"date":"2026-02-11","close":83200},{"date":"2026-02-12","close":86900},{"date":"2026-02-13","close":81400},{"date":"2026-02-19","close":89600},{"date":"2026-02-20","close":86300},{"date":"2026-02-23","close":81200},{"date":"2026-02-24","close":81200},{"date":"2026-02-25","close":80100},{"date":"2026-02-26","close":80000},{"date":"2026-02-27","close":104000},{"date":"2026-03-03","close":100200},{"date":"2026-03-04","close":77800},{"date":"2026-03-05","close":90100},{"date":"2026-03-06","close":117100},{"date":"2026-03-09","close":105900},{"date":"2026-03-10","close":108000},{"date":"2026-03-11","close":105000},{"date":"2026-03-12","close":130700},{"date":"2026-03-13","close":122100},{"date":"2026-03-16","close":119400},{"date":"2026-03-17","close":126000},{"date":"2026-03-18","close":131700},{"date":"2026-03-19","close":136300},{"date":"2026-03-20","close":131000},{"date":"2026-03-23","close":135300},{"date":"2026-03-24","close":124300},{"date":"2026-03-25","close":126800},{"date":"2026-03-26","close":128600},{"date":"2026-03-27","close":123200},{"date":"2026-03-30","close":135100},{"date":"2026-03-31","close":139100},{"date":"2026-04-01","close":136600},{"date":"2026-04-02","close":147000},{"date":"2026-04-03","close":191100},{"date":"2026-04-06","close":180600},{"date":"2026-04-07","close":168800},{"date":"2026-04-08","close":171400},{"date":"2026-04-09","close":164200},{"date":"2026-04-10","close":168400},{"date":"2026-04-13","close":160900},{"date":"2026-04-14","close":157800},{"date":"2026-04-15","close":160000},{"date":"2026-04-16","close":162900},{"date":"2026-04-17","close":160400},{"date":"2026-04-20","close":162900},{"date":"2026-04-21","close":170000},{"date":"2026-04-22","close":182400},{"date":"2026-04-23","close":179700},{"date":"2026-04-24","close":191000},{"date":"2026-04-27","close":188700},{"date":"2026-04-28","close":197500},{"date":"2026-04-29","close":215500},{"date":"2026-04-30","close":231000},{"date":"2026-05-04","close":221000},{"date":"2026-05-06","close":213500},{"date":"2026-05-07","close":201000},{"date":"2026-05-08","close":197200},{"date":"2026-05-11","close":190400},{"date":"2026-05-12","close":207000},{"date":"2026-05-13","close":212000},{"date":"2026-05-14","close":244000},{"date":"2026-05-15","close":196800},{"date":"2026-05-18","close":212000},{"date":"2026-05-19","close":192500},{"date":"2026-05-20","close":179000},{"date":"2026-05-21","close":186400},{"date":"2026-05-22","close":203000},{"date":"2026-05-26","close":199100},{"date":"2026-05-27","close":187700},{"date":"2026-05-28","close":179500},{"date":"2026-05-29","close":174800},{"date":"2026-06-01","close":174700},{"date":"2026-06-02","close":163100},{"date":"2026-06-04","close":177500},{"date":"2026-06-05","close":160500},{"date":"2026-06-08","close":142600},{"date":"2026-06-09","close":144000},{"date":"2026-06-10","close":147800},{"date":"2026-06-11","close":153000},{"date":"2026-06-12","close":150500},{"date":"2026-06-15","close":158100},{"date":"2026-06-16","close":165500},{"date":"2026-06-17","close":159900},{"date":"2026-06-18","close":145000},{"date":"2026-06-19","close":140000},{"date":"2026-06-22","close":137000},{"date":"2026-06-23","close":124800},{"date":"2026-06-24","close":122400},{"date":"2026-06-25","close":128100},{"date":"2026-06-26","close":117700},{"date":"2026-06-29","close":131900},{"date":"2026-06-30","close":138900},{"date":"2026-07-01","close":152200},{"date":"2026-07-02","close":134100},{"date":"2026-07-03","close":126700},{"date":"2026-07-06","close":117500},{"date":"2026-07-07","close":115100},{"date":"2026-07-08","close":105400},{"date":"2026-07-09","close":107700},{"date":"2026-07-10","close":114000},{"date":"2026-07-13","close":120000},{"date":"2026-07-14","close":109700},{"date":"2026-07-15","close":121600},{"date":"2026-07-16","close":110100},{"date":"2026-07-20","close":117700},{"date":"2026-07-21","close":130000},{"date":"2026-07-22","close":132200},{"date":"2026-07-23","close":171500},{"date":"2026-07-24","close":164000},{"date":"2026-07-27","close":134800},{"date":"2026-07-28","close":111700},{"date":"2026-07-29","close":99500},{"date":"2026-07-30","close":101100},{"date":"2026-07-31","close":112100},{"date":"2026-08-03","close":119600},{"date":"2026-08-04","close":129000},{"date":"2026-08-05","close":135900},{"date":"2026-08-06","close":134000},{"date":"2026-08-07","close":127800},{"date":"2026-08-10","close":120300},{"date":"2026-08-11","close":118500},{"date":"2026-08-12","close":121500},{"date":"2026-08-13","close":124200},{"date":"2026-08-14","close":123300},{"date":"2026-08-18","close":124600},{"date":"2026-08-19","close":129400},{"date":"2026-08-20","close":139100},{"date":"2026-08-21","close":125400},{"date":"2026-08-24","close":124800},{"date":"2026-08-25","close":135100},{"date":"2026-08-26","close":141900},{"date":"2026-08-27","close":142000},{"date":"2026-08-28","close":136000},{"date":"2026-08-31","close":142300},{"date":"2026-09-01","close":133900},{"date":"2026-09-02","close":132600},{"date":"2026-09-03","close":129500},{"date":"2026-09-04","close":138900}],"flows":[{"date":"2026-09-04","close":138900,"changePct":7.26,"foreignNet":9,"institutionNet":102,"personalNet":-110,"programNet":19},{"date":"2026-09-03","close":129500,"changePct":-2.34,"foreignNet":-17,"institutionNet":20,"personalNet":-3,"programNet":-20},{"date":"2026-09-02","close":132600,"changePct":-0.97,"foreignNet":9,"institutionNet":41,"personalNet":-48,"programNet":4},{"date":"2026-09-01","close":133900,"changePct":-5.9,"foreignNet":-67,"institutionNet":-30,"personalNet":96,"programNet":-72},{"date":"2026-08-31","close":142300,"changePct":4.63,"foreignNet":-19,"institutionNet":38,"personalNet":-19,"programNet":-22},{"date":"2026-08-28","close":136000,"changePct":-4.23,"foreignNet":-31,"institutionNet":-9,"personalNet":38,"programNet":-33},{"date":"2026-08-27","close":142000,"changePct":0.07,"foreignNet":-7,"institutionNet":-14,"personalNet":24,"programNet":-3},{"date":"2026-08-26","close":141900,"changePct":5.03,"foreignNet":59,"institutionNet":62,"personalNet":-121,"programNet":65},{"date":"2026-08-25","close":135100,"changePct":8.25,"foreignNet":39,"institutionNet":115,"personalNet":-152,"programNet":52},{"date":"2026-08-24","close":124800,"changePct":-0.48,"foreignNet":-49,"institutionNet":21,"personalNet":27,"programNet":-51},{"date":"2026-08-21","close":125400,"changePct":-9.85,"foreignNet":-86,"institutionNet":24,"personalNet":61,"programNet":-91},{"date":"2026-08-20","close":139100,"changePct":7.5,"foreignNet":25,"institutionNet":83,"personalNet":-107,"programNet":28},{"date":"2026-08-19","close":129400,"changePct":3.85,"foreignNet":94,"institutionNet":67,"personalNet":-158,"programNet":91},{"date":"2026-08-18","close":124600,"changePct":1.05,"foreignNet":15,"institutionNet":51,"personalNet":-67,"programNet":13},{"date":"2026-08-14","close":123300,"changePct":-0.72,"foreignNet":6,"institutionNet":-19,"personalNet":13,"programNet":5},{"date":"2026-08-13","close":124200,"changePct":2.22,"foreignNet":35,"institutionNet":-3,"personalNet":-35,"programNet":39},{"date":"2026-08-12","close":121500,"changePct":2.53,"foreignNet":58,"institutionNet":5,"personalNet":-63,"programNet":61},{"date":"2026-08-11","close":118500,"changePct":-1.5,"foreignNet":12,"institutionNet":-90,"personalNet":79,"programNet":12},{"date":"2026-08-10","close":120300,"changePct":-5.87,"foreignNet":-127,"institutionNet":-134,"personalNet":259,"programNet":-145},{"date":"2026-08-07","close":127800,"changePct":-4.63,"foreignNet":69,"institutionNet":-191,"personalNet":134,"programNet":-51}],"shortSale":[{"date":"2026-06-11","ratio":1.93,"value":12},{"date":"2026-06-12","ratio":8.09,"value":36},{"date":"2026-06-15","ratio":5.11,"value":21},{"date":"2026-06-16","ratio":1.77,"value":23},{"date":"2026-06-17","ratio":4.1,"value":15},{"date":"2026-06-18","ratio":3.33,"value":14},{"date":"2026-06-19","ratio":4.47,"value":13},{"date":"2026-06-22","ratio":3.83,"value":6},{"date":"2026-06-23","ratio":1.94,"value":5},{"date":"2026-06-24","ratio":2.94,"value":6},{"date":"2026-06-25","ratio":3.76,"value":13},{"date":"2026-06-26","ratio":3.57,"value":8},{"date":"2026-06-29","ratio":4.69,"value":20},{"date":"2026-06-30","ratio":3.81,"value":12},{"date":"2026-07-01","ratio":2.53,"value":16},{"date":"2026-07-02","ratio":3.83,"value":13},{"date":"2026-07-03","ratio":4.64,"value":11},{"date":"2026-07-06","ratio":8.76,"value":18},{"date":"2026-07-07","ratio":6.11,"value":12},{"date":"2026-07-08","ratio":3.85,"value":6},{"date":"2026-07-09","ratio":5.09,"value":7},{"date":"2026-07-10","ratio":2.73,"value":2},{"date":"2026-07-13","ratio":4.27,"value":19},{"date":"2026-07-14","ratio":4.84,"value":12},{"date":"2026-07-15","ratio":2.52,"value":4},{"date":"2026-07-16","ratio":3.35,"value":5},{"date":"2026-07-20","ratio":3.06,"value":8},{"date":"2026-07-21","ratio":1.85,"value":8},{"date":"2026-07-22","ratio":2.74,"value":13},{"date":"2026-07-23","ratio":0.63,"value":10},{"date":"2026-07-24","ratio":0.54,"value":33},{"date":"2026-07-27","ratio":4.9,"value":48},{"date":"2026-07-28","ratio":4.86,"value":24},{"date":"2026-07-29","ratio":3.78,"value":19},{"date":"2026-07-30","ratio":4.64,"value":21},{"date":"2026-07-31","ratio":6.23,"value":26},{"date":"2026-08-03","ratio":3.96,"value":13},{"date":"2026-08-04","ratio":2.04,"value":21},{"date":"2026-08-05","ratio":0.94,"value":5},{"date":"2026-08-06","ratio":1.31,"value":4},{"date":"2026-08-07","ratio":0.56,"value":8},{"date":"2026-08-10","ratio":1.59,"value":13},{"date":"2026-08-11","ratio":2.58,"value":11},{"date":"2026-08-12","ratio":2.23,"value":8},{"date":"2026-08-13","ratio":2.01,"value":13},{"date":"2026-08-14","ratio":4.15,"value":13},{"date":"2026-08-18","ratio":2.57,"value":13},{"date":"2026-08-19","ratio":1.95,"value":16},{"date":"2026-08-20","ratio":1.31,"value":9},{"date":"2026-08-21","ratio":3.32,"value":18},{"date":"2026-08-24","ratio":6.96,"value":15},{"date":"2026-08-25","ratio":5.34,"value":23},{"date":"2026-08-26","ratio":1.92,"value":9},{"date":"2026-08-27","ratio":3.91,"value":14},{"date":"2026-08-28","ratio":0.55,"value":1},{"date":"2026-08-31","ratio":7.55,"value":18},{"date":"2026-09-01","ratio":11.81,"value":30},{"date":"2026-09-02","ratio":1.24,"value":5},{"date":"2026-09-03","ratio":9,"value":20},{"date":"2026-09-04","ratio":4.15,"value":13}],"loan":[{"date":"2026-06-11","remainingAmount":759,"remainingQty":496387,"qtyChange":-16800},{"date":"2026-06-12","remainingAmount":772,"remainingQty":512978,"qtyChange":16591},{"date":"2026-06-15","remainingAmount":824,"remainingQty":521445,"qtyChange":8467},{"date":"2026-06-16","remainingAmount":889,"remainingQty":537211,"qtyChange":15766},{"date":"2026-06-17","remainingAmount":855,"remainingQty":534947,"qtyChange":-2264},{"date":"2026-06-18","remainingAmount":775,"remainingQty":534198,"qtyChange":-749},{"date":"2026-06-19","remainingAmount":745,"remainingQty":532264,"qtyChange":-1934},{"date":"2026-06-22","remainingAmount":726,"remainingQty":529914,"qtyChange":-2350},{"date":"2026-06-23","remainingAmount":658,"remainingQty":527481,"qtyChange":-2433},{"date":"2026-06-24","remainingAmount":636,"remainingQty":519517,"qtyChange":-7964},{"date":"2026-06-25","remainingAmount":665,"remainingQty":518856,"qtyChange":-661},{"date":"2026-06-26","remainingAmount":602,"remainingQty":511689,"qtyChange":-7167},{"date":"2026-06-29","remainingAmount":674,"remainingQty":510701,"qtyChange":-988},{"date":"2026-06-30","remainingAmount":705,"remainingQty":507701,"qtyChange":-3000},{"date":"2026-07-01","remainingAmount":747,"remainingQty":491041,"qtyChange":-16660},{"date":"2026-07-02","remainingAmount":677,"remainingQty":504515,"qtyChange":13474},{"date":"2026-07-03","remainingAmount":629,"remainingQty":496458,"qtyChange":-8057},{"date":"2026-07-06","remainingAmount":593,"remainingQty":504540,"qtyChange":8082},{"date":"2026-07-07","remainingAmount":581,"remainingQty":504994,"qtyChange":454},{"date":"2026-07-08","remainingAmount":518,"remainingQty":491528,"qtyChange":-13466},{"date":"2026-07-09","remainingAmount":541,"remainingQty":502466,"qtyChange":10938},{"date":"2026-07-10","remainingAmount":606,"remainingQty":531276,"qtyChange":28810},{"date":"2026-07-13","remainingAmount":635,"remainingQty":529145,"qtyChange":-2131},{"date":"2026-07-14","remainingAmount":580,"remainingQty":529091,"qtyChange":-54},{"date":"2026-07-15","remainingAmount":616,"remainingQty":506541,"qtyChange":-22550},{"date":"2026-07-16","remainingAmount":543,"remainingQty":492867,"qtyChange":-13674},{"date":"2026-07-20","remainingAmount":582,"remainingQty":494867,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":641,"remainingQty":493412,"qtyChange":-1455},{"date":"2026-07-22","remainingAmount":714,"remainingQty":540362,"qtyChange":46950},{"date":"2026-07-23","remainingAmount":944,"remainingQty":550262,"qtyChange":9900},{"date":"2026-07-24","remainingAmount":1046,"remainingQty":638052,"qtyChange":87790},{"date":"2026-07-27","remainingAmount":874,"remainingQty":648370,"qtyChange":10318},{"date":"2026-07-28","remainingAmount":735,"remainingQty":658308,"qtyChange":9938},{"date":"2026-07-29","remainingAmount":655,"remainingQty":658608,"qtyChange":300},{"date":"2026-07-30","remainingAmount":654,"remainingQty":646624,"qtyChange":-11984},{"date":"2026-07-31","remainingAmount":729,"remainingQty":650650,"qtyChange":4026},{"date":"2026-08-03","remainingAmount":785,"remainingQty":656284,"qtyChange":5634},{"date":"2026-08-04","remainingAmount":853,"remainingQty":661196,"qtyChange":4912},{"date":"2026-08-05","remainingAmount":905,"remainingQty":666193,"qtyChange":4997},{"date":"2026-08-06","remainingAmount":885,"remainingQty":660339,"qtyChange":-5854},{"date":"2026-08-07","remainingAmount":859,"remainingQty":671832,"qtyChange":11493},{"date":"2026-08-10","remainingAmount":816,"remainingQty":678667,"qtyChange":6835},{"date":"2026-08-11","remainingAmount":806,"remainingQty":680259,"qtyChange":1592},{"date":"2026-08-12","remainingAmount":831,"remainingQty":683656,"qtyChange":3397},{"date":"2026-08-13","remainingAmount":904,"remainingQty":727753,"qtyChange":44097},{"date":"2026-08-14","remainingAmount":937,"remainingQty":760231,"qtyChange":32478},{"date":"2026-08-18","remainingAmount":986,"remainingQty":791086,"qtyChange":30855},{"date":"2026-08-19","remainingAmount":1024,"remainingQty":791605,"qtyChange":519},{"date":"2026-08-20","remainingAmount":1102,"remainingQty":792448,"qtyChange":843},{"date":"2026-08-21","remainingAmount":998,"remainingQty":795948,"qtyChange":3500},{"date":"2026-08-24","remainingAmount":1004,"remainingQty":804600,"qtyChange":8652},{"date":"2026-08-25","remainingAmount":1091,"remainingQty":807342,"qtyChange":2742},{"date":"2026-08-26","remainingAmount":1174,"remainingQty":827163,"qtyChange":19821},{"date":"2026-08-27","remainingAmount":1171,"remainingQty":824507,"qtyChange":-2656},{"date":"2026-08-28","remainingAmount":1129,"remainingQty":830510,"qtyChange":6003},{"date":"2026-08-31","remainingAmount":1193,"remainingQty":838310,"qtyChange":7800},{"date":"2026-09-01","remainingAmount":1126,"remainingQty":841190,"qtyChange":2880},{"date":"2026-09-02","remainingAmount":1095,"remainingQty":826156,"qtyChange":-15034},{"date":"2026-09-03","remainingAmount":1068,"remainingQty":824708,"qtyChange":-1448},{"date":"2026-09-04","remainingAmount":1146,"remainingQty":824908,"qtyChange":200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3110,"operatingProfit":-29,"netIncome":-83,"eps":-743,"bps":32469,"roe":-6.83,"debtRatio":23.96,"opMargin":-0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4224,"operatingProfit":35,"netIncome":1,"eps":10,"bps":33007,"roe":0.03,"debtRatio":22.75,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":853,"operatingProfit":-30,"netIncome":-11,"eps":-97,"bps":32907,"roe":5.12,"debtRatio":22.7,"opMargin":-3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2190,"operatingProfit":120,"netIncome":103,"eps":921,"bps":34483,"roe":5.21,"debtRatio":25.73,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3400,"operatingProfit":267,"netIncome":223,"eps":1989,"bps":35555,"roe":8.06,"debtRatio":25.5,"opMargin":7.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4927,"operatingProfit":412,"netIncome":417,"eps":3721,"bps":37302,"roe":10.59,"debtRatio":26.96,"opMargin":8.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1599,"operatingProfit":290,"netIncome":223,"eps":1987,"bps":39346,"roe":16.07,"debtRatio":31.44,"opMargin":18.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3249,"operatingProfit":651,"netIncome":530,"eps":4732,"bps":42125,"roe":19.67,"debtRatio":36.39,"opMargin":20}],"streak":{"foreign":1,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-51,"institutionNet":3,"personalNet":46,"close":26500,"cumForeign":-51,"cumInstitution":3},{"month":"2023-10","foreignNet":-23,"institutionNet":-5,"personalNet":28,"close":21800,"cumForeign":-74,"cumInstitution":-2},{"month":"2023-11","foreignNet":-36,"institutionNet":2,"personalNet":36,"close":23950,"cumForeign":-110,"cumInstitution":-1},{"month":"2023-12","foreignNet":-74,"institutionNet":-41,"personalNet":116,"close":28700,"cumForeign":-184,"cumInstitution":-42},{"month":"2024-01","foreignNet":-2,"institutionNet":-29,"personalNet":29,"close":23850,"cumForeign":-187,"cumInstitution":-71},{"month":"2024-02","foreignNet":7,"institutionNet":-6,"personalNet":-1,"close":23250,"cumForeign":-180,"cumInstitution":-77},{"month":"2024-03","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":24600,"cumForeign":-184,"cumInstitution":-76},{"month":"2024-04","foreignNet":-14,"institutionNet":2,"personalNet":10,"close":23950,"cumForeign":-199,"cumInstitution":-74},{"month":"2024-05","foreignNet":-32,"institutionNet":76,"personalNet":-40,"close":35650,"cumForeign":-231,"cumInstitution":1},{"month":"2024-06","foreignNet":-50,"institutionNet":-67,"personalNet":119,"close":26550,"cumForeign":-281,"cumInstitution":-66},{"month":"2024-07","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":23950,"cumForeign":-291,"cumInstitution":-66},{"month":"2024-08","foreignNet":-6,"institutionNet":19,"personalNet":-16,"close":27000,"cumForeign":-297,"cumInstitution":-47},{"month":"2024-09","foreignNet":18,"institutionNet":-21,"personalNet":4,"close":25250,"cumForeign":-278,"cumInstitution":-68},{"month":"2024-10","foreignNet":31,"institutionNet":-16,"personalNet":-15,"close":23100,"cumForeign":-248,"cumInstitution":-84},{"month":"2024-11","foreignNet":8,"institutionNet":4,"personalNet":-12,"close":19100,"cumForeign":-240,"cumInstitution":-80},{"month":"2024-12","foreignNet":13,"institutionNet":3,"personalNet":-18,"close":20200,"cumForeign":-227,"cumInstitution":-77},{"month":"2025-01","foreignNet":30,"institutionNet":60,"personalNet":-92,"close":24300,"cumForeign":-197,"cumInstitution":-17},{"month":"2025-02","foreignNet":36,"institutionNet":21,"personalNet":-55,"close":28650,"cumForeign":-161,"cumInstitution":4},{"month":"2025-03","foreignNet":-11,"institutionNet":5,"personalNet":9,"close":22200,"cumForeign":-172,"cumInstitution":9},{"month":"2025-04","foreignNet":-37,"institutionNet":43,"personalNet":-5,"close":28600,"cumForeign":-209,"cumInstitution":52},{"month":"2025-05","foreignNet":-49,"institutionNet":-13,"personalNet":69,"close":48250,"cumForeign":-258,"cumInstitution":39},{"month":"2025-06","foreignNet":-227,"institutionNet":-71,"personalNet":287,"close":43950,"cumForeign":-486,"cumInstitution":-32},{"month":"2025-07","foreignNet":60,"institutionNet":146,"personalNet":-207,"close":44000,"cumForeign":-426,"cumInstitution":114},{"month":"2025-08","foreignNet":117,"institutionNet":-69,"personalNet":-54,"close":43200,"cumForeign":-309,"cumInstitution":45},{"month":"2025-09","foreignNet":261,"institutionNet":73,"personalNet":-335,"close":45700,"cumForeign":-48,"cumInstitution":118},{"month":"2025-10","foreignNet":83,"institutionNet":33,"personalNet":-128,"close":56800,"cumForeign":35,"cumInstitution":151},{"month":"2025-11","foreignNet":-194,"institutionNet":94,"personalNet":101,"close":54500,"cumForeign":-159,"cumInstitution":245},{"month":"2025-12","foreignNet":-98,"institutionNet":163,"personalNet":-69,"close":54700,"cumForeign":-257,"cumInstitution":408},{"month":"2026-01","foreignNet":-90,"institutionNet":-28,"personalNet":130,"close":53100,"cumForeign":-347,"cumInstitution":380},{"month":"2026-02","foreignNet":357,"institutionNet":-4,"personalNet":-492,"close":104000,"cumForeign":10,"cumInstitution":376},{"month":"2026-03","foreignNet":-549,"institutionNet":189,"personalNet":471,"close":139100,"cumForeign":-539,"cumInstitution":565},{"month":"2026-04","foreignNet":358,"institutionNet":428,"personalNet":-793,"close":231000,"cumForeign":-181,"cumInstitution":993},{"month":"2026-05","foreignNet":261,"institutionNet":-59,"personalNet":-161,"close":174800,"cumForeign":80,"cumInstitution":934},{"month":"2026-06","foreignNet":-93,"institutionNet":250,"personalNet":-148,"close":138900,"cumForeign":-12,"cumInstitution":1184},{"month":"2026-07","foreignNet":-268,"institutionNet":250,"personalNet":-20,"close":112100,"cumForeign":-280,"cumInstitution":1434},{"month":"2026-08","foreignNet":49,"institutionNet":59,"personalNet":-92,"close":142300,"cumForeign":-232,"cumInstitution":1492},{"month":"2026-09","foreignNet":-65,"institutionNet":133,"personalNet":-65,"close":138900,"cumForeign":-297,"cumInstitution":1625}],"yearly":[{"year":2026,"foreignNet":-40,"institutionNet":1216,"personalNet":-1171,"days":166},{"year":2025,"foreignNet":-30,"institutionNet":486,"personalNet":-479,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":-36,"personalNet":74,"days":244},{"year":2023,"foreignNet":-160,"institutionNet":-576,"personalNet":734,"days":242},{"year":2022,"foreignNet":607,"institutionNet":377,"personalNet":-957,"days":246},{"year":2021,"foreignNet":-74,"institutionNet":-216,"personalNet":284,"days":248},{"year":2020,"foreignNet":59,"institutionNet":-74,"personalNet":588,"days":248},{"year":2019,"foreignNet":-45,"institutionNet":-144,"personalNet":194,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-31,"institutionNet":1582,"personalNet":-1562,"priceChangePct":192.4},"cum3y":{"foreignNet":-297,"institutionNet":1625,"personalNet":-1351,"priceChangePct":355.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.26,"maxRatio":1.2,"loanAmount":9},{"month":"2023-10","avgRatio":0.26,"maxRatio":1.95,"loanAmount":8},{"month":"2023-11","avgRatio":0.52,"maxRatio":2.41,"loanAmount":8},{"month":"2023-12","avgRatio":0.33,"maxRatio":1.24,"loanAmount":10},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.33,"loanAmount":9},{"month":"2024-02","avgRatio":1.47,"maxRatio":7.12,"loanAmount":11},{"month":"2024-03","avgRatio":1.97,"maxRatio":9.22,"loanAmount":11},{"month":"2024-04","avgRatio":0.47,"maxRatio":4.13,"loanAmount":12},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.56,"loanAmount":16},{"month":"2024-06","avgRatio":0.44,"maxRatio":1.96,"loanAmount":9},{"month":"2024-07","avgRatio":0.32,"maxRatio":1.11,"loanAmount":7},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.43,"loanAmount":8},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.17,"loanAmount":6},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.2,"loanAmount":5},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.17,"loanAmount":3},{"month":"2024-12","avgRatio":0.16,"maxRatio":1.02,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":4},{"month":"2025-02","avgRatio":0.2,"maxRatio":0.62,"loanAmount":6},{"month":"2025-03","avgRatio":0.46,"maxRatio":4.86,"loanAmount":22},{"month":"2025-04","avgRatio":8.29,"maxRatio":19.2,"loanAmount":54},{"month":"2025-05","avgRatio":2.07,"maxRatio":6.16,"loanAmount":153},{"month":"2025-06","avgRatio":1.95,"maxRatio":7.1,"loanAmount":165},{"month":"2025-07","avgRatio":3.9,"maxRatio":10.24,"loanAmount":182},{"month":"2025-08","avgRatio":4.62,"maxRatio":24.36,"loanAmount":209},{"month":"2025-09","avgRatio":3.03,"maxRatio":16.7,"loanAmount":182},{"month":"2025-10","avgRatio":2.92,"maxRatio":16.36,"loanAmount":211},{"month":"2025-11","avgRatio":3.76,"maxRatio":10.7,"loanAmount":197},{"month":"2025-12","avgRatio":3.47,"maxRatio":11.19,"loanAmount":200},{"month":"2026-01","avgRatio":6.24,"maxRatio":17,"loanAmount":211},{"month":"2026-02","avgRatio":2.29,"maxRatio":8.67,"loanAmount":490},{"month":"2026-03","avgRatio":0.98,"maxRatio":2.34,"loanAmount":727},{"month":"2026-04","avgRatio":1.19,"maxRatio":2.58,"loanAmount":1422},{"month":"2026-05","avgRatio":3.14,"maxRatio":11.5,"loanAmount":1114},{"month":"2026-06","avgRatio":4.41,"maxRatio":9.32,"loanAmount":705},{"month":"2026-07","avgRatio":3.9,"maxRatio":8.76,"loanAmount":729},{"month":"2026-08","avgRatio":2.84,"maxRatio":7.55,"loanAmount":1193},{"month":"2026-09","avgRatio":6.55,"maxRatio":11.81,"loanAmount":1146}],"shortAvg1y":3.27,"shortMax1y":{"date":"2026-01-28","ratio":17}},"generatedAt":"2026-09-06T15:52:13.267Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/322000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}