{"header":{"stockId":47831,"ticker":"323350","name":"다원넥스뷰","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":7410,"change":680,"changePct":10.1,"turnover":5,"volume":70994,"marketCap":539,"listedShares":8010000,"high52":28100,"low52":4960,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.86,"epsTtm":null,"bps":1918,"roe":-43.38,"debtRatio":82.94,"foreignNet20":-3,"institutionNet20":1,"shortRatio":0.73,"loanAmount":9,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":6300},{"date":"2025-09-08","close":6320},{"date":"2025-09-09","close":6550},{"date":"2025-09-10","close":6550},{"date":"2025-09-11","close":6540},{"date":"2025-09-12","close":6700},{"date":"2025-09-15","close":6740},{"date":"2025-09-16","close":6670},{"date":"2025-09-17","close":6650},{"date":"2025-09-18","close":6650},{"date":"2025-09-19","close":6460},{"date":"2025-09-22","close":6500},{"date":"2025-09-23","close":6460},{"date":"2025-09-24","close":6350},{"date":"2025-09-25","close":6350},{"date":"2025-09-26","close":6520},{"date":"2025-09-29","close":6420},{"date":"2025-09-30","close":6350},{"date":"2025-10-01","close":6310},{"date":"2025-10-02","close":6430},{"date":"2025-10-10","close":6530},{"date":"2025-10-13","close":6530},{"date":"2025-10-14","close":6520},{"date":"2025-10-15","close":6500},{"date":"2025-10-16","close":6500},{"date":"2025-10-17","close":6350},{"date":"2025-10-20","close":6320},{"date":"2025-10-21","close":6350},{"date":"2025-10-22","close":6310},{"date":"2025-10-23","close":6220},{"date":"2025-10-24","close":6070},{"date":"2025-10-27","close":5980},{"date":"2025-10-28","close":5980},{"date":"2025-10-29","close":6040},{"date":"2025-10-30","close":6000},{"date":"2025-10-31","close":5880},{"date":"2025-11-03","close":5410},{"date":"2025-11-04","close":5590},{"date":"2025-11-05","close":5540},{"date":"2025-11-06","close":5490},{"date":"2025-11-07","close":5400},{"date":"2025-11-10","close":5930},{"date":"2025-11-11","close":5890},{"date":"2025-11-12","close":5930},{"date":"2025-11-13","close":5940},{"date":"2025-11-14","close":5850},{"date":"2025-11-17","close":5870},{"date":"2025-11-18","close":5600},{"date":"2025-11-19","close":5650},{"date":"2025-11-20","close":5880},{"date":"2025-11-21","close":5790},{"date":"2025-11-24","close":5610},{"date":"2025-11-25","close":5700},{"date":"2025-11-26","close":5850},{"date":"2025-11-27","close":5860},{"date":"2025-11-28","close":6010},{"date":"2025-12-01","close":5850},{"date":"2025-12-02","close":5770},{"date":"2025-12-03","close":6060},{"date":"2025-12-04","close":5930},{"date":"2025-12-05","close":5930},{"date":"2025-12-08","close":5910},{"date":"2025-12-09","close":5780},{"date":"2025-12-10","close":5830},{"date":"2025-12-11","close":5960},{"date":"2025-12-12","close":5890},{"date":"2025-12-15","close":5460},{"date":"2025-12-16","close":5370},{"date":"2025-12-17","close":5390},{"date":"2025-12-18","close":5260},{"date":"2025-12-19","close":5260},{"date":"2025-12-22","close":5370},{"date":"2025-12-23","close":5120},{"date":"2025-12-24","close":5020},{"date":"2025-12-26","close":5090},{"date":"2025-12-29","close":5170},{"date":"2025-12-30","close":5190},{"date":"2026-01-02","close":5260},{"date":"2026-01-05","close":5170},{"date":"2026-01-06","close":5110},{"date":"2026-01-07","close":5100},{"date":"2026-01-08","close":6630},{"date":"2026-01-09","close":6090},{"date":"2026-01-12","close":5850},{"date":"2026-01-13","close":5940},{"date":"2026-01-14","close":5700},{"date":"2026-01-15","close":5540},{"date":"2026-01-16","close":5550},{"date":"2026-01-19","close":5550},{"date":"2026-01-20","close":7200},{"date":"2026-01-21","close":9000},{"date":"2026-01-22","close":9650},{"date":"2026-01-23","close":9120},{"date":"2026-01-26","close":9700},{"date":"2026-01-27","close":8860},{"date":"2026-01-28","close":8430},{"date":"2026-01-29","close":8590},{"date":"2026-01-30","close":9330},{"date":"2026-02-02","close":8740},{"date":"2026-02-03","close":9430},{"date":"2026-02-04","close":10910},{"date":"2026-02-05","close":10020},{"date":"2026-02-06","close":9770},{"date":"2026-02-09","close":11250},{"date":"2026-02-10","close":12020},{"date":"2026-02-11","close":12950},{"date":"2026-02-12","close":13430},{"date":"2026-02-13","close":13010},{"date":"2026-02-19","close":14600},{"date":"2026-02-20","close":18700},{"date":"2026-02-23","close":17150},{"date":"2026-02-24","close":17670},{"date":"2026-02-25","close":15540},{"date":"2026-02-26","close":14800},{"date":"2026-02-27","close":14600},{"date":"2026-03-03","close":14930},{"date":"2026-03-04","close":11500},{"date":"2026-03-05","close":12700},{"date":"2026-03-06","close":13200},{"date":"2026-03-09","close":11730},{"date":"2026-03-10","close":13260},{"date":"2026-03-11","close":15000},{"date":"2026-03-12","close":15680},{"date":"2026-03-13","close":15040},{"date":"2026-03-16","close":15850},{"date":"2026-03-17","close":12840},{"date":"2026-03-18","close":11550},{"date":"2026-03-19","close":11020},{"date":"2026-03-20","close":11890},{"date":"2026-03-23","close":12090},{"date":"2026-03-24","close":11500},{"date":"2026-03-25","close":12510},{"date":"2026-03-26","close":11550},{"date":"2026-03-27","close":11300},{"date":"2026-03-30","close":10410},{"date":"2026-03-31","close":9950},{"date":"2026-04-01","close":11590},{"date":"2026-04-02","close":10510},{"date":"2026-04-03","close":11070},{"date":"2026-04-06","close":10940},{"date":"2026-04-07","close":10650},{"date":"2026-04-08","close":11430},{"date":"2026-04-09","close":11400},{"date":"2026-04-10","close":13220},{"date":"2026-04-13","close":12910},{"date":"2026-04-14","close":12720},{"date":"2026-04-15","close":12790},{"date":"2026-04-16","close":12270},{"date":"2026-04-17","close":12110},{"date":"2026-04-20","close":11870},{"date":"2026-04-21","close":11710},{"date":"2026-04-22","close":11760},{"date":"2026-04-23","close":12260},{"date":"2026-04-24","close":12550},{"date":"2026-04-27","close":12350},{"date":"2026-04-28","close":11980},{"date":"2026-04-29","close":12450},{"date":"2026-04-30","close":11920},{"date":"2026-05-04","close":13700},{"date":"2026-05-06","close":15060},{"date":"2026-05-07","close":17200},{"date":"2026-05-08","close":22350},{"date":"2026-05-11","close":22900},{"date":"2026-05-12","close":22350},{"date":"2026-05-13","close":23500},{"date":"2026-05-14","close":23650},{"date":"2026-05-15","close":25800},{"date":"2026-05-18","close":24300},{"date":"2026-05-19","close":21000},{"date":"2026-05-20","close":21700},{"date":"2026-05-21","close":20200},{"date":"2026-05-22","close":21100},{"date":"2026-05-26","close":20600},{"date":"2026-05-27","close":20150},{"date":"2026-05-28","close":18150},{"date":"2026-05-29","close":16360},{"date":"2026-06-01","close":16320},{"date":"2026-06-02","close":15590},{"date":"2026-06-04","close":15570},{"date":"2026-06-05","close":14160},{"date":"2026-06-08","close":12590},{"date":"2026-06-09","close":13150},{"date":"2026-06-10","close":12950},{"date":"2026-06-11","close":14610},{"date":"2026-06-12","close":14880},{"date":"2026-06-15","close":14100},{"date":"2026-06-16","close":13800},{"date":"2026-06-17","close":13920},{"date":"2026-06-18","close":12980},{"date":"2026-06-19","close":11800},{"date":"2026-06-22","close":12150},{"date":"2026-06-23","close":10540},{"date":"2026-06-24","close":10510},{"date":"2026-06-25","close":10030},{"date":"2026-06-26","close":9490},{"date":"2026-06-29","close":9940},{"date":"2026-06-30","close":10000},{"date":"2026-07-01","close":10300},{"date":"2026-07-02","close":9500},{"date":"2026-07-03","close":9570},{"date":"2026-07-06","close":9120},{"date":"2026-07-07","close":8900},{"date":"2026-07-08","close":8700},{"date":"2026-07-09","close":8830},{"date":"2026-07-10","close":9510},{"date":"2026-07-13","close":9000},{"date":"2026-07-14","close":8830},{"date":"2026-07-15","close":9710},{"date":"2026-07-16","close":8900},{"date":"2026-07-20","close":8070},{"date":"2026-07-21","close":8400},{"date":"2026-07-22","close":8050},{"date":"2026-07-23","close":8490},{"date":"2026-07-24","close":7950},{"date":"2026-07-27","close":7880},{"date":"2026-07-28","close":6800},{"date":"2026-07-29","close":5940},{"date":"2026-07-30","close":5930},{"date":"2026-07-31","close":6750},{"date":"2026-08-03","close":7080},{"date":"2026-08-04","close":7130},{"date":"2026-08-05","close":7650},{"date":"2026-08-06","close":7300},{"date":"2026-08-07","close":7100},{"date":"2026-08-10","close":8140},{"date":"2026-08-11","close":8000},{"date":"2026-08-12","close":9000},{"date":"2026-08-13","close":8930},{"date":"2026-08-14","close":8720},{"date":"2026-08-18","close":8530},{"date":"2026-08-19","close":8040},{"date":"2026-08-20","close":8230},{"date":"2026-08-21","close":7870},{"date":"2026-08-24","close":8180},{"date":"2026-08-25","close":8110},{"date":"2026-08-26","close":8040},{"date":"2026-08-27","close":7770},{"date":"2026-08-28","close":7640},{"date":"2026-08-31","close":7390},{"date":"2026-09-01","close":7540},{"date":"2026-09-02","close":7270},{"date":"2026-09-03","close":6730},{"date":"2026-09-04","close":7410}],"flows":[{"date":"2026-09-04","close":7410,"changePct":10.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6730,"changePct":-7.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7270,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7540,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7390,"changePct":-3.27,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":7640,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7770,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8040,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8110,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8180,"changePct":3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7870,"changePct":-4.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8230,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8040,"changePct":-5.74,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8530,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8720,"changePct":-2.35,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":8930,"changePct":-0.78,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9000,"changePct":12.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":8000,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":8140,"changePct":14.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":7100,"changePct":-2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":3.85,"value":1},{"date":"2026-06-11","ratio":0.63,"value":0},{"date":"2026-06-12","ratio":3.01,"value":0},{"date":"2026-06-15","ratio":1.6,"value":0},{"date":"2026-06-16","ratio":0.56,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":0.51,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":3.33,"value":0},{"date":"2026-06-25","ratio":0.56,"value":0},{"date":"2026-06-26","ratio":0.77,"value":0},{"date":"2026-06-29","ratio":0.43,"value":0},{"date":"2026-06-30","ratio":1.08,"value":0},{"date":"2026-07-01","ratio":0.73,"value":0},{"date":"2026-07-02","ratio":0.67,"value":0},{"date":"2026-07-03","ratio":1.92,"value":0},{"date":"2026-07-06","ratio":1.93,"value":0},{"date":"2026-07-07","ratio":2.64,"value":0},{"date":"2026-07-08","ratio":0.27,"value":0},{"date":"2026-07-09","ratio":2.97,"value":0},{"date":"2026-07-10","ratio":1.02,"value":0},{"date":"2026-07-13","ratio":1.08,"value":0},{"date":"2026-07-14","ratio":2.91,"value":0},{"date":"2026-07-15","ratio":5.54,"value":0},{"date":"2026-07-16","ratio":4.28,"value":0},{"date":"2026-07-20","ratio":1.35,"value":0},{"date":"2026-07-21","ratio":0.79,"value":0},{"date":"2026-07-22","ratio":0.88,"value":0},{"date":"2026-07-23","ratio":0.78,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":8,"value":0},{"date":"2026-07-28","ratio":0.79,"value":0},{"date":"2026-07-29","ratio":3.93,"value":0},{"date":"2026-07-30","ratio":6.72,"value":0},{"date":"2026-07-31","ratio":0.78,"value":0},{"date":"2026-08-03","ratio":1.09,"value":0},{"date":"2026-08-04","ratio":1.27,"value":0},{"date":"2026-08-05","ratio":0.9,"value":0},{"date":"2026-08-06","ratio":1.06,"value":0},{"date":"2026-08-07","ratio":0.8,"value":0},{"date":"2026-08-10","ratio":0.98,"value":0},{"date":"2026-08-11","ratio":1.78,"value":0},{"date":"2026-08-12","ratio":1.84,"value":0},{"date":"2026-08-13","ratio":9.57,"value":0},{"date":"2026-08-14","ratio":1.55,"value":0},{"date":"2026-08-18","ratio":0.4,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.65,"value":0},{"date":"2026-08-21","ratio":0.99,"value":0},{"date":"2026-08-24","ratio":1.04,"value":0},{"date":"2026-08-25","ratio":0.34,"value":0},{"date":"2026-08-26","ratio":6.94,"value":0},{"date":"2026-08-27","ratio":0.67,"value":0},{"date":"2026-08-28","ratio":4.97,"value":0},{"date":"2026-08-31","ratio":4.45,"value":0},{"date":"2026-09-01","ratio":1.31,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.73,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":140770,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":21,"remainingQty":140770,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":140770,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":140770,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":140770,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":139770,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":16,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":139770,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":139919,"qtyChange":149},{"date":"2026-06-30","remainingAmount":14,"remainingQty":139919,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":140565,"qtyChange":646},{"date":"2026-07-02","remainingAmount":13,"remainingQty":140565,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":140565,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":140565,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":124565,"qtyChange":-16000},{"date":"2026-07-08","remainingAmount":11,"remainingQty":124565,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":124565,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":124565,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":124759,"qtyChange":194},{"date":"2026-07-14","remainingAmount":11,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":124759,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":124970,"qtyChange":211},{"date":"2026-07-24","remainingAmount":10,"remainingQty":124959,"qtyChange":-11},{"date":"2026-07-27","remainingAmount":10,"remainingQty":123659,"qtyChange":-1300},{"date":"2026-07-28","remainingAmount":8,"remainingQty":123659,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":122648,"qtyChange":-1011},{"date":"2026-07-30","remainingAmount":7,"remainingQty":122648,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":122648,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":131078,"qtyChange":8430},{"date":"2026-08-14","remainingAmount":12,"remainingQty":134880,"qtyChange":3802},{"date":"2026-08-18","remainingAmount":11,"remainingQty":128680,"qtyChange":-6200},{"date":"2026-08-19","remainingAmount":10,"remainingQty":128680,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":128880,"qtyChange":200},{"date":"2026-08-21","remainingAmount":10,"remainingQty":127789,"qtyChange":-1091},{"date":"2026-08-24","remainingAmount":10,"remainingQty":127289,"qtyChange":-500},{"date":"2026-08-25","remainingAmount":10,"remainingQty":127289,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":123289,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":121639,"qtyChange":-1650},{"date":"2026-08-28","remainingAmount":9,"remainingQty":121639,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":121639,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":121639,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":121639,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":121639,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":120633,"qtyChange":-1006}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":107,"operatingProfit":-6,"netIncome":1,"eps":12,"bps":498,"roe":0,"debtRatio":346.41,"opMargin":-5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":187,"operatingProfit":13,"netIncome":-41,"eps":-517,"bps":1918,"roe":-43.38,"debtRatio":82.94,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":13200,"cumForeign":0,"cumInstitution":-3},{"month":"2023-10","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":12000,"cumForeign":0,"cumInstitution":-5},{"month":"2023-11","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":12000,"cumForeign":0,"cumInstitution":-8},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12000,"cumForeign":0,"cumInstitution":-8},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12000,"cumForeign":0,"cumInstitution":-8},{"month":"2024-02","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":12440,"cumForeign":0,"cumInstitution":-11},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11500,"cumForeign":0,"cumInstitution":-11},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":2,"close":14870,"cumForeign":0,"cumInstitution":-11},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13200,"cumForeign":0,"cumInstitution":-11},{"month":"2024-06","foreignNet":-1,"institutionNet":-93,"personalNet":127,"close":9450,"cumForeign":-1,"cumInstitution":-104},{"month":"2024-07","foreignNet":2,"institutionNet":-4,"personalNet":0,"close":8890,"cumForeign":0,"cumInstitution":-108},{"month":"2024-08","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":7440,"cumForeign":-1,"cumInstitution":-112},{"month":"2024-09","foreignNet":2,"institutionNet":-7,"personalNet":5,"close":7240,"cumForeign":1,"cumInstitution":-119},{"month":"2024-10","foreignNet":-1,"institutionNet":-3,"personalNet":2,"close":6630,"cumForeign":0,"cumInstitution":-121},{"month":"2024-11","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":4870,"cumForeign":-1,"cumInstitution":-125},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-1,"cumInstitution":-125},{"month":"2025-02","foreignNet":4,"institutionNet":-24,"personalNet":21,"close":8500,"cumForeign":4,"cumInstitution":-149},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":5,"close":6150,"cumForeign":-3,"cumInstitution":-149},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6440,"cumForeign":2,"cumInstitution":-149},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6890,"cumForeign":3,"cumInstitution":-149},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-11,"close":7260,"cumForeign":3,"cumInstitution":-149},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-19,"close":7100,"cumForeign":4,"cumInstitution":-149},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6720,"cumForeign":6,"cumInstitution":-149},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":6350,"cumForeign":0,"cumInstitution":-149},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":5880,"cumForeign":0,"cumInstitution":-149},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":6010,"cumForeign":0,"cumInstitution":-149},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5190,"cumForeign":0,"cumInstitution":-149},{"month":"2026-01","foreignNet":10,"institutionNet":-1,"personalNet":24,"close":9330,"cumForeign":10,"cumInstitution":-151},{"month":"2026-02","foreignNet":34,"institutionNet":-45,"personalNet":48,"close":14600,"cumForeign":44,"cumInstitution":-196},{"month":"2026-03","foreignNet":-17,"institutionNet":-6,"personalNet":23,"close":9950,"cumForeign":27,"cumInstitution":-202},{"month":"2026-04","foreignNet":-7,"institutionNet":-4,"personalNet":6,"close":11920,"cumForeign":20,"cumInstitution":-206},{"month":"2026-05","foreignNet":59,"institutionNet":-105,"personalNet":44,"close":16360,"cumForeign":79,"cumInstitution":-311},{"month":"2026-06","foreignNet":-5,"institutionNet":-5,"personalNet":6,"close":10000,"cumForeign":74,"cumInstitution":-315},{"month":"2026-07","foreignNet":-6,"institutionNet":1,"personalNet":2,"close":6750,"cumForeign":68,"cumInstitution":-314},{"month":"2026-08","foreignNet":-5,"institutionNet":3,"personalNet":0,"close":7390,"cumForeign":63,"cumInstitution":-311},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7410,"cumForeign":63,"cumInstitution":-312}],"yearly":[{"year":2026,"foreignNet":63,"institutionNet":-162,"personalNet":152,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-24,"personalNet":-17,"days":219},{"year":2024,"foreignNet":-1,"institutionNet":-117,"personalNet":149,"days":237},{"year":2023,"foreignNet":0,"institutionNet":-10,"personalNet":7,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-5,"personalNet":5,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":58,"institutionNet":-162,"personalNet":147,"priceChangePct":17.6},"cum3y":{"foreignNet":63,"institutionNet":-312,"personalNet":289,"priceChangePct":-41.7},"shortMonthly":[{"month":"2025-03","avgRatio":0.18,"maxRatio":0.18,"loanAmount":1},{"month":"2025-04","avgRatio":3.77,"maxRatio":11.06,"loanAmount":3},{"month":"2025-05","avgRatio":3.19,"maxRatio":8.54,"loanAmount":3},{"month":"2025-06","avgRatio":3.66,"maxRatio":9.04,"loanAmount":5},{"month":"2025-07","avgRatio":1.18,"maxRatio":2.14,"loanAmount":6},{"month":"2025-08","avgRatio":7.66,"maxRatio":27.42,"loanAmount":7},{"month":"2025-09","avgRatio":4.39,"maxRatio":9.72,"loanAmount":7},{"month":"2025-10","avgRatio":3.14,"maxRatio":6.67,"loanAmount":7},{"month":"2025-11","avgRatio":3.62,"maxRatio":13.59,"loanAmount":7},{"month":"2025-12","avgRatio":1.46,"maxRatio":4.15,"loanAmount":6},{"month":"2026-01","avgRatio":0.79,"maxRatio":5.37,"loanAmount":11},{"month":"2026-02","avgRatio":0.21,"maxRatio":1.02,"loanAmount":20},{"month":"2026-03","avgRatio":1.47,"maxRatio":7.61,"loanAmount":17},{"month":"2026-04","avgRatio":1.62,"maxRatio":7.89,"loanAmount":18},{"month":"2026-05","avgRatio":0.74,"maxRatio":3.76,"loanAmount":23},{"month":"2026-06","avgRatio":0.91,"maxRatio":3.85,"loanAmount":14},{"month":"2026-07","avgRatio":2.27,"maxRatio":8,"loanAmount":8},{"month":"2026-08","avgRatio":2.07,"maxRatio":9.57,"loanAmount":9},{"month":"2026-09","avgRatio":0.72,"maxRatio":1.31,"loanAmount":9}],"shortAvg1y":1.9,"shortMax1y":{"date":"2025-11-25","ratio":13.59}},"generatedAt":"2026-09-06T14:58:12.662Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/323350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}