{"header":{"stockId":46363,"ticker":"323410","name":"카카오뱅크","market":"KOSPI","sector":"은행","date":"2026-09-04","close":21950,"change":150,"changePct":0.69,"turnover":121,"volume":552348,"marketCap":104012,"listedShares":477120000,"high52":29500,"low52":19110,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-44,"institutionNet20":139,"shortRatio":11.39,"loanAmount":3654,"turnover20Avg":162},"prices":[{"date":"2025-09-05","close":23550},{"date":"2025-09-08","close":23550},{"date":"2025-09-09","close":23950},{"date":"2025-09-10","close":24650},{"date":"2025-09-11","close":24650},{"date":"2025-09-12","close":25300},{"date":"2025-09-15","close":25200},{"date":"2025-09-16","close":24700},{"date":"2025-09-17","close":24550},{"date":"2025-09-18","close":24800},{"date":"2025-09-19","close":24750},{"date":"2025-09-22","close":24850},{"date":"2025-09-23","close":24200},{"date":"2025-09-24","close":23950},{"date":"2025-09-25","close":24150},{"date":"2025-09-26","close":23500},{"date":"2025-09-29","close":23950},{"date":"2025-09-30","close":23750},{"date":"2025-10-01","close":23550},{"date":"2025-10-02","close":23650},{"date":"2025-10-10","close":23100},{"date":"2025-10-13","close":22700},{"date":"2025-10-14","close":22400},{"date":"2025-10-15","close":22550},{"date":"2025-10-16","close":22750},{"date":"2025-10-17","close":22450},{"date":"2025-10-20","close":22850},{"date":"2025-10-21","close":23500},{"date":"2025-10-22","close":23650},{"date":"2025-10-23","close":22800},{"date":"2025-10-24","close":22900},{"date":"2025-10-27","close":23350},{"date":"2025-10-28","close":23450},{"date":"2025-10-29","close":23500},{"date":"2025-10-30","close":22800},{"date":"2025-10-31","close":23150},{"date":"2025-11-03","close":22850},{"date":"2025-11-04","close":23050},{"date":"2025-11-05","close":22400},{"date":"2025-11-06","close":21750},{"date":"2025-11-07","close":21550},{"date":"2025-11-10","close":21700},{"date":"2025-11-11","close":21550},{"date":"2025-11-12","close":22450},{"date":"2025-11-13","close":22550},{"date":"2025-11-14","close":22000},{"date":"2025-11-17","close":21700},{"date":"2025-11-18","close":21150},{"date":"2025-11-19","close":21350},{"date":"2025-11-20","close":21450},{"date":"2025-11-21","close":21250},{"date":"2025-11-24","close":21600},{"date":"2025-11-25","close":21150},{"date":"2025-11-26","close":22000},{"date":"2025-11-27","close":21650},{"date":"2025-11-28","close":21650},{"date":"2025-12-01","close":21650},{"date":"2025-12-02","close":21950},{"date":"2025-12-03","close":21950},{"date":"2025-12-04","close":21900},{"date":"2025-12-05","close":22000},{"date":"2025-12-08","close":21900},{"date":"2025-12-09","close":21700},{"date":"2025-12-10","close":21500},{"date":"2025-12-11","close":21450},{"date":"2025-12-12","close":21900},{"date":"2025-12-15","close":21550},{"date":"2025-12-16","close":21200},{"date":"2025-12-17","close":21250},{"date":"2025-12-18","close":21050},{"date":"2025-12-19","close":21750},{"date":"2025-12-22","close":21950},{"date":"2025-12-23","close":21900},{"date":"2025-12-24","close":22100},{"date":"2025-12-26","close":21600},{"date":"2025-12-29","close":21800},{"date":"2025-12-30","close":21600},{"date":"2026-01-02","close":21900},{"date":"2026-01-05","close":22000},{"date":"2026-01-06","close":22600},{"date":"2026-01-07","close":21600},{"date":"2026-01-08","close":21300},{"date":"2026-01-09","close":21600},{"date":"2026-01-12","close":21300},{"date":"2026-01-13","close":21500},{"date":"2026-01-14","close":21400},{"date":"2026-01-15","close":21300},{"date":"2026-01-16","close":21350},{"date":"2026-01-19","close":21100},{"date":"2026-01-20","close":21650},{"date":"2026-01-21","close":21250},{"date":"2026-01-22","close":21400},{"date":"2026-01-23","close":23500},{"date":"2026-01-26","close":23050},{"date":"2026-01-27","close":23400},{"date":"2026-01-28","close":23500},{"date":"2026-01-29","close":23600},{"date":"2026-01-30","close":22900},{"date":"2026-02-02","close":22100},{"date":"2026-02-03","close":23100},{"date":"2026-02-04","close":25000},{"date":"2026-02-05","close":26850},{"date":"2026-02-06","close":26000},{"date":"2026-02-09","close":26600},{"date":"2026-02-10","close":27400},{"date":"2026-02-11","close":28050},{"date":"2026-02-12","close":28550},{"date":"2026-02-13","close":27400},{"date":"2026-02-19","close":28100},{"date":"2026-02-20","close":28700},{"date":"2026-02-23","close":28400},{"date":"2026-02-24","close":28450},{"date":"2026-02-25","close":28000},{"date":"2026-02-26","close":27900},{"date":"2026-02-27","close":27150},{"date":"2026-03-03","close":25500},{"date":"2026-03-04","close":22200},{"date":"2026-03-05","close":24050},{"date":"2026-03-06","close":24100},{"date":"2026-03-09","close":23750},{"date":"2026-03-10","close":24200},{"date":"2026-03-11","close":24300},{"date":"2026-03-12","close":24750},{"date":"2026-03-13","close":23850},{"date":"2026-03-16","close":23550},{"date":"2026-03-17","close":23950},{"date":"2026-03-18","close":24500},{"date":"2026-03-19","close":24650},{"date":"2026-03-20","close":25100},{"date":"2026-03-23","close":23500},{"date":"2026-03-24","close":23800},{"date":"2026-03-25","close":24550},{"date":"2026-03-26","close":24500},{"date":"2026-03-27","close":24650},{"date":"2026-03-30","close":24400},{"date":"2026-03-31","close":23950},{"date":"2026-04-01","close":24700},{"date":"2026-04-02","close":23700},{"date":"2026-04-03","close":23450},{"date":"2026-04-06","close":23650},{"date":"2026-04-07","close":23650},{"date":"2026-04-08","close":24850},{"date":"2026-04-09","close":25250},{"date":"2026-04-10","close":25250},{"date":"2026-04-13","close":24950},{"date":"2026-04-14","close":25250},{"date":"2026-04-15","close":25500},{"date":"2026-04-16","close":25650},{"date":"2026-04-17","close":25350},{"date":"2026-04-20","close":25150},{"date":"2026-04-21","close":24950},{"date":"2026-04-22","close":24650},{"date":"2026-04-23","close":25100},{"date":"2026-04-24","close":25300},{"date":"2026-04-27","close":24950},{"date":"2026-04-28","close":24950},{"date":"2026-04-29","close":24550},{"date":"2026-04-30","close":24350},{"date":"2026-05-04","close":24400},{"date":"2026-05-06","close":25000},{"date":"2026-05-07","close":23900},{"date":"2026-05-08","close":23650},{"date":"2026-05-11","close":23150},{"date":"2026-05-12","close":22550},{"date":"2026-05-13","close":22050},{"date":"2026-05-14","close":23600},{"date":"2026-05-15","close":22450},{"date":"2026-05-18","close":22300},{"date":"2026-05-19","close":22200},{"date":"2026-05-20","close":21950},{"date":"2026-05-21","close":22500},{"date":"2026-05-22","close":22800},{"date":"2026-05-26","close":22400},{"date":"2026-05-27","close":21850},{"date":"2026-05-28","close":21400},{"date":"2026-05-29","close":22400},{"date":"2026-06-01","close":22150},{"date":"2026-06-02","close":22000},{"date":"2026-06-04","close":22550},{"date":"2026-06-05","close":23050},{"date":"2026-06-08","close":22750},{"date":"2026-06-09","close":24400},{"date":"2026-06-10","close":24750},{"date":"2026-06-11","close":23400},{"date":"2026-06-12","close":23750},{"date":"2026-06-15","close":23800},{"date":"2026-06-16","close":24150},{"date":"2026-06-17","close":23650},{"date":"2026-06-18","close":22900},{"date":"2026-06-19","close":22150},{"date":"2026-06-22","close":21000},{"date":"2026-06-23","close":20250},{"date":"2026-06-24","close":20050},{"date":"2026-06-25","close":20450},{"date":"2026-06-26","close":19750},{"date":"2026-06-29","close":21150},{"date":"2026-06-30","close":20900},{"date":"2026-07-01","close":20900},{"date":"2026-07-02","close":22050},{"date":"2026-07-03","close":22250},{"date":"2026-07-06","close":22400},{"date":"2026-07-07","close":22850},{"date":"2026-07-08","close":22000},{"date":"2026-07-09","close":21600},{"date":"2026-07-10","close":22900},{"date":"2026-07-13","close":23300},{"date":"2026-07-14","close":23100},{"date":"2026-07-15","close":22600},{"date":"2026-07-16","close":23000},{"date":"2026-07-20","close":22550},{"date":"2026-07-21","close":22200},{"date":"2026-07-22","close":21550},{"date":"2026-07-23","close":22100},{"date":"2026-07-24","close":22050},{"date":"2026-07-27","close":22150},{"date":"2026-07-28","close":21300},{"date":"2026-07-29","close":21150},{"date":"2026-07-30","close":21800},{"date":"2026-07-31","close":22100},{"date":"2026-08-03","close":21850},{"date":"2026-08-04","close":21850},{"date":"2026-08-05","close":21550},{"date":"2026-08-06","close":21600},{"date":"2026-08-07","close":22000},{"date":"2026-08-10","close":22150},{"date":"2026-08-11","close":22200},{"date":"2026-08-12","close":21750},{"date":"2026-08-13","close":22150},{"date":"2026-08-14","close":22200},{"date":"2026-08-18","close":21950},{"date":"2026-08-19","close":21500},{"date":"2026-08-20","close":21200},{"date":"2026-08-21","close":21300},{"date":"2026-08-24","close":21600},{"date":"2026-08-25","close":21600},{"date":"2026-08-26","close":21500},{"date":"2026-08-27","close":21600},{"date":"2026-08-28","close":21850},{"date":"2026-08-31","close":21850},{"date":"2026-09-01","close":21950},{"date":"2026-09-02","close":21900},{"date":"2026-09-03","close":21800},{"date":"2026-09-04","close":21950}],"flows":[{"date":"2026-09-04","close":21950,"changePct":0.69,"foreignNet":-22,"institutionNet":43,"personalNet":-21,"programNet":-16},{"date":"2026-09-03","close":21800,"changePct":-0.46,"foreignNet":-7,"institutionNet":15,"personalNet":-7,"programNet":-2},{"date":"2026-09-02","close":21900,"changePct":-0.23,"foreignNet":33,"institutionNet":-19,"personalNet":-14,"programNet":31},{"date":"2026-09-01","close":21950,"changePct":0.46,"foreignNet":21,"institutionNet":1,"personalNet":-22,"programNet":20},{"date":"2026-08-31","close":21850,"changePct":0,"foreignNet":-9,"institutionNet":22,"personalNet":-13,"programNet":-13},{"date":"2026-08-28","close":21850,"changePct":1.16,"foreignNet":3,"institutionNet":33,"personalNet":-35,"programNet":5},{"date":"2026-08-27","close":21600,"changePct":0.47,"foreignNet":-19,"institutionNet":8,"personalNet":11,"programNet":-18},{"date":"2026-08-26","close":21500,"changePct":-0.46,"foreignNet":-8,"institutionNet":-8,"personalNet":16,"programNet":-9},{"date":"2026-08-25","close":21600,"changePct":0,"foreignNet":-8,"institutionNet":19,"personalNet":-11,"programNet":-7},{"date":"2026-08-24","close":21600,"changePct":1.41,"foreignNet":-2,"institutionNet":24,"personalNet":-21,"programNet":-3},{"date":"2026-08-21","close":21300,"changePct":0.47,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-5},{"date":"2026-08-20","close":21200,"changePct":-1.4,"foreignNet":-7,"institutionNet":-20,"personalNet":27,"programNet":-22},{"date":"2026-08-19","close":21500,"changePct":-2.05,"foreignNet":-14,"institutionNet":-7,"personalNet":22,"programNet":-18},{"date":"2026-08-18","close":21950,"changePct":-1.13,"foreignNet":-36,"institutionNet":5,"personalNet":32,"programNet":-40},{"date":"2026-08-14","close":22200,"changePct":0.23,"foreignNet":18,"institutionNet":-13,"personalNet":-5,"programNet":16},{"date":"2026-08-13","close":22150,"changePct":1.84,"foreignNet":48,"institutionNet":-28,"personalNet":-20,"programNet":27},{"date":"2026-08-12","close":21750,"changePct":-2.03,"foreignNet":-39,"institutionNet":-19,"personalNet":58,"programNet":-39},{"date":"2026-08-11","close":22200,"changePct":0.23,"foreignNet":7,"institutionNet":7,"personalNet":-14,"programNet":19},{"date":"2026-08-10","close":22150,"changePct":0.68,"foreignNet":-28,"institutionNet":42,"personalNet":-14,"programNet":-24},{"date":"2026-08-07","close":22000,"changePct":1.85,"foreignNet":27,"institutionNet":33,"personalNet":-60,"programNet":30}],"shortSale":[{"date":"2026-06-11","ratio":26.19,"value":128},{"date":"2026-06-12","ratio":25.07,"value":65},{"date":"2026-06-15","ratio":39.55,"value":86},{"date":"2026-06-16","ratio":21.85,"value":53},{"date":"2026-06-17","ratio":37.86,"value":57},{"date":"2026-06-18","ratio":35.61,"value":59},{"date":"2026-06-19","ratio":29.62,"value":83},{"date":"2026-06-22","ratio":31.78,"value":68},{"date":"2026-06-23","ratio":37.45,"value":89},{"date":"2026-06-24","ratio":33.94,"value":72},{"date":"2026-06-25","ratio":19.31,"value":26},{"date":"2026-06-26","ratio":35.72,"value":64},{"date":"2026-06-29","ratio":26.11,"value":60},{"date":"2026-06-30","ratio":35.61,"value":52},{"date":"2026-07-01","ratio":19.83,"value":26},{"date":"2026-07-02","ratio":14.57,"value":35},{"date":"2026-07-03","ratio":29.01,"value":69},{"date":"2026-07-06","ratio":20.77,"value":31},{"date":"2026-07-07","ratio":15.2,"value":24},{"date":"2026-07-08","ratio":30.05,"value":58},{"date":"2026-07-09","ratio":21.72,"value":60},{"date":"2026-07-10","ratio":14.96,"value":45},{"date":"2026-07-13","ratio":17.21,"value":56},{"date":"2026-07-14","ratio":20.13,"value":86},{"date":"2026-07-15","ratio":35.2,"value":85},{"date":"2026-07-16","ratio":24.95,"value":46},{"date":"2026-07-20","ratio":29.68,"value":54},{"date":"2026-07-21","ratio":33.57,"value":73},{"date":"2026-07-22","ratio":17.96,"value":39},{"date":"2026-07-23","ratio":14.03,"value":24},{"date":"2026-07-24","ratio":10.53,"value":13},{"date":"2026-07-27","ratio":11.45,"value":10},{"date":"2026-07-28","ratio":24.74,"value":33},{"date":"2026-07-29","ratio":16.93,"value":43},{"date":"2026-07-30","ratio":13.59,"value":38},{"date":"2026-07-31","ratio":24.14,"value":54},{"date":"2026-08-03","ratio":22.11,"value":34},{"date":"2026-08-04","ratio":17.27,"value":26},{"date":"2026-08-05","ratio":31.72,"value":85},{"date":"2026-08-06","ratio":25.81,"value":43},{"date":"2026-08-07","ratio":13.71,"value":25},{"date":"2026-08-10","ratio":12.63,"value":24},{"date":"2026-08-11","ratio":6.54,"value":10},{"date":"2026-08-12","ratio":13.51,"value":23},{"date":"2026-08-13","ratio":10.39,"value":29},{"date":"2026-08-14","ratio":19.47,"value":25},{"date":"2026-08-18","ratio":23.74,"value":34},{"date":"2026-08-19","ratio":24.15,"value":33},{"date":"2026-08-20","ratio":21.47,"value":34},{"date":"2026-08-21","ratio":15.04,"value":18},{"date":"2026-08-24","ratio":12.84,"value":15},{"date":"2026-08-25","ratio":16.73,"value":16},{"date":"2026-08-26","ratio":25.59,"value":39},{"date":"2026-08-27","ratio":25.34,"value":34},{"date":"2026-08-28","ratio":13.23,"value":17},{"date":"2026-08-31","ratio":6.68,"value":24},{"date":"2026-09-01","ratio":15.08,"value":18},{"date":"2026-09-02","ratio":16.58,"value":21},{"date":"2026-09-03","ratio":21.7,"value":48},{"date":"2026-09-04","ratio":11.39,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":5136,"remainingQty":21948035,"qtyChange":-413634},{"date":"2026-06-12","remainingAmount":5104,"remainingQty":21490537,"qtyChange":-457498},{"date":"2026-06-15","remainingAmount":5062,"remainingQty":21267986,"qtyChange":-222551},{"date":"2026-06-16","remainingAmount":5201,"remainingQty":21535282,"qtyChange":267296},{"date":"2026-06-17","remainingAmount":5067,"remainingQty":21426131,"qtyChange":-109151},{"date":"2026-06-18","remainingAmount":4844,"remainingQty":21154252,"qtyChange":-271879},{"date":"2026-06-19","remainingAmount":4655,"remainingQty":21014554,"qtyChange":-139698},{"date":"2026-06-22","remainingAmount":4428,"remainingQty":21086082,"qtyChange":71528},{"date":"2026-06-23","remainingAmount":4325,"remainingQty":21356034,"qtyChange":269952},{"date":"2026-06-24","remainingAmount":4328,"remainingQty":21585809,"qtyChange":229775},{"date":"2026-06-25","remainingAmount":4409,"remainingQty":21562204,"qtyChange":-23605},{"date":"2026-06-26","remainingAmount":4290,"remainingQty":21721873,"qtyChange":159669},{"date":"2026-06-29","remainingAmount":4435,"remainingQty":20970575,"qtyChange":-751298},{"date":"2026-06-30","remainingAmount":4408,"remainingQty":21088960,"qtyChange":118385},{"date":"2026-07-01","remainingAmount":4357,"remainingQty":20844794,"qtyChange":-244166},{"date":"2026-07-02","remainingAmount":4532,"remainingQty":20553447,"qtyChange":-291347},{"date":"2026-07-03","remainingAmount":4486,"remainingQty":20161739,"qtyChange":-391708},{"date":"2026-07-06","remainingAmount":4426,"remainingQty":19758453,"qtyChange":-403286},{"date":"2026-07-07","remainingAmount":4552,"remainingQty":19920447,"qtyChange":161994},{"date":"2026-07-08","remainingAmount":4377,"remainingQty":19895070,"qtyChange":-25377},{"date":"2026-07-09","remainingAmount":4293,"remainingQty":19874659,"qtyChange":-20411},{"date":"2026-07-10","remainingAmount":4539,"remainingQty":19822263,"qtyChange":-52396},{"date":"2026-07-13","remainingAmount":4568,"remainingQty":19603107,"qtyChange":-219156},{"date":"2026-07-14","remainingAmount":4360,"remainingQty":18875946,"qtyChange":-727161},{"date":"2026-07-15","remainingAmount":4193,"remainingQty":18554981,"qtyChange":-320965},{"date":"2026-07-16","remainingAmount":4773,"remainingQty":20753615,"qtyChange":2198634},{"date":"2026-07-20","remainingAmount":4396,"remainingQty":19495709,"qtyChange":-1257906},{"date":"2026-07-21","remainingAmount":4401,"remainingQty":19825749,"qtyChange":330040},{"date":"2026-07-22","remainingAmount":4371,"remainingQty":20283834,"qtyChange":458085},{"date":"2026-07-23","remainingAmount":4367,"remainingQty":19762085,"qtyChange":-521749},{"date":"2026-07-24","remainingAmount":4340,"remainingQty":19684218,"qtyChange":-77867},{"date":"2026-07-27","remainingAmount":4341,"remainingQty":19597784,"qtyChange":-86434},{"date":"2026-07-28","remainingAmount":4113,"remainingQty":19311789,"qtyChange":-285995},{"date":"2026-07-29","remainingAmount":4209,"remainingQty":19899522,"qtyChange":587733},{"date":"2026-07-30","remainingAmount":4353,"remainingQty":19968046,"qtyChange":68524},{"date":"2026-07-31","remainingAmount":4409,"remainingQty":19949122,"qtyChange":-18924},{"date":"2026-08-03","remainingAmount":4351,"remainingQty":19912385,"qtyChange":-36737},{"date":"2026-08-04","remainingAmount":4352,"remainingQty":19916994,"qtyChange":4609},{"date":"2026-08-05","remainingAmount":4329,"remainingQty":20086295,"qtyChange":169301},{"date":"2026-08-06","remainingAmount":4484,"remainingQty":20758070,"qtyChange":671775},{"date":"2026-08-07","remainingAmount":4636,"remainingQty":21072056,"qtyChange":313986},{"date":"2026-08-10","remainingAmount":4672,"remainingQty":21093308,"qtyChange":21252},{"date":"2026-08-11","remainingAmount":4667,"remainingQty":21022834,"qtyChange":-70474},{"date":"2026-08-12","remainingAmount":4600,"remainingQty":21147163,"qtyChange":124329},{"date":"2026-08-13","remainingAmount":4695,"remainingQty":21194192,"qtyChange":47029},{"date":"2026-08-14","remainingAmount":4685,"remainingQty":21104557,"qtyChange":-89635},{"date":"2026-08-18","remainingAmount":4642,"remainingQty":21149543,"qtyChange":44986},{"date":"2026-08-19","remainingAmount":4537,"remainingQty":21103842,"qtyChange":-45701},{"date":"2026-08-20","remainingAmount":4201,"remainingQty":19815095,"qtyChange":-1288747},{"date":"2026-08-21","remainingAmount":4236,"remainingQty":19887746,"qtyChange":72651},{"date":"2026-08-24","remainingAmount":4293,"remainingQty":19873242,"qtyChange":-14504},{"date":"2026-08-25","remainingAmount":3957,"remainingQty":18318373,"qtyChange":-1554869},{"date":"2026-08-26","remainingAmount":3968,"remainingQty":18456364,"qtyChange":137991},{"date":"2026-08-27","remainingAmount":3821,"remainingQty":17688118,"qtyChange":-768246},{"date":"2026-08-28","remainingAmount":3798,"remainingQty":17383166,"qtyChange":-304952},{"date":"2026-08-31","remainingAmount":3641,"remainingQty":16661755,"qtyChange":-721411},{"date":"2026-09-01","remainingAmount":3618,"remainingQty":16482307,"qtyChange":-179448},{"date":"2026-09-02","remainingAmount":3596,"remainingQty":16419338,"qtyChange":-62969},{"date":"2026-09-03","remainingAmount":3626,"remainingQty":16632579,"qtyChange":213241},{"date":"2026-09-04","remainingAmount":3654,"remainingQty":16645774,"qtyChange":13195}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-207,"institutionNet":-119,"personalNet":326,"close":23350,"cumForeign":-207,"cumInstitution":-119},{"month":"2023-10","foreignNet":65,"institutionNet":-391,"personalNet":319,"close":18160,"cumForeign":-142,"cumInstitution":-510},{"month":"2023-11","foreignNet":233,"institutionNet":876,"personalNet":-1109,"close":26200,"cumForeign":91,"cumInstitution":366},{"month":"2023-12","foreignNet":109,"institutionNet":448,"personalNet":-555,"close":27200,"cumForeign":199,"cumInstitution":814},{"month":"2024-01","foreignNet":449,"institutionNet":164,"personalNet":-606,"close":27300,"cumForeign":648,"cumInstitution":979},{"month":"2024-02","foreignNet":417,"institutionNet":-32,"personalNet":-396,"close":28450,"cumForeign":1065,"cumInstitution":947},{"month":"2024-03","foreignNet":181,"institutionNet":-162,"personalNet":0,"close":27550,"cumForeign":1246,"cumInstitution":785},{"month":"2024-04","foreignNet":-65,"institutionNet":-558,"personalNet":617,"close":25100,"cumForeign":1181,"cumInstitution":227},{"month":"2024-05","foreignNet":-665,"institutionNet":-270,"personalNet":930,"close":22250,"cumForeign":516,"cumInstitution":-43},{"month":"2024-06","foreignNet":-117,"institutionNet":-383,"personalNet":495,"close":20300,"cumForeign":400,"cumInstitution":-426},{"month":"2024-07","foreignNet":57,"institutionNet":82,"personalNet":-128,"close":21400,"cumForeign":456,"cumInstitution":-344},{"month":"2024-08","foreignNet":16,"institutionNet":267,"personalNet":-281,"close":22100,"cumForeign":472,"cumInstitution":-77},{"month":"2024-09","foreignNet":87,"institutionNet":5,"personalNet":-89,"close":21150,"cumForeign":559,"cumInstitution":-71},{"month":"2024-10","foreignNet":260,"institutionNet":44,"personalNet":-300,"close":21650,"cumForeign":819,"cumInstitution":-27},{"month":"2024-11","foreignNet":91,"institutionNet":143,"personalNet":-240,"close":22350,"cumForeign":910,"cumInstitution":116},{"month":"2024-12","foreignNet":-2,"institutionNet":448,"personalNet":-442,"close":21050,"cumForeign":908,"cumInstitution":564},{"month":"2025-01","foreignNet":-180,"institutionNet":-146,"personalNet":323,"close":21200,"cumForeign":728,"cumInstitution":418},{"month":"2025-02","foreignNet":632,"institutionNet":305,"personalNet":-945,"close":24650,"cumForeign":1360,"cumInstitution":722},{"month":"2025-03","foreignNet":-51,"institutionNet":-19,"personalNet":78,"close":22050,"cumForeign":1308,"cumInstitution":703},{"month":"2025-04","foreignNet":58,"institutionNet":-180,"personalNet":120,"close":22300,"cumForeign":1366,"cumInstitution":523},{"month":"2025-05","foreignNet":294,"institutionNet":29,"personalNet":-320,"close":23500,"cumForeign":1660,"cumInstitution":553},{"month":"2025-06","foreignNet":-434,"institutionNet":50,"personalNet":557,"close":30000,"cumForeign":1225,"cumInstitution":603},{"month":"2025-07","foreignNet":-308,"institutionNet":-115,"personalNet":399,"close":28100,"cumForeign":917,"cumInstitution":488},{"month":"2025-08","foreignNet":-865,"institutionNet":-19,"personalNet":880,"close":24650,"cumForeign":52,"cumInstitution":469},{"month":"2025-09","foreignNet":-554,"institutionNet":-56,"personalNet":602,"close":23750,"cumForeign":-502,"cumInstitution":413},{"month":"2025-10","foreignNet":-536,"institutionNet":-296,"personalNet":810,"close":23150,"cumForeign":-1038,"cumInstitution":117},{"month":"2025-11","foreignNet":-396,"institutionNet":-285,"personalNet":670,"close":21650,"cumForeign":-1434,"cumInstitution":-167},{"month":"2025-12","foreignNet":-113,"institutionNet":31,"personalNet":95,"close":21600,"cumForeign":-1547,"cumInstitution":-136},{"month":"2026-01","foreignNet":318,"institutionNet":-80,"personalNet":-277,"close":22900,"cumForeign":-1229,"cumInstitution":-216},{"month":"2026-02","foreignNet":967,"institutionNet":944,"personalNet":-1862,"close":27150,"cumForeign":-263,"cumInstitution":728},{"month":"2026-03","foreignNet":567,"institutionNet":-300,"personalNet":-271,"close":23950,"cumForeign":305,"cumInstitution":428},{"month":"2026-04","foreignNet":66,"institutionNet":143,"personalNet":-206,"close":24350,"cumForeign":370,"cumInstitution":571},{"month":"2026-05","foreignNet":-74,"institutionNet":-145,"personalNet":213,"close":22400,"cumForeign":296,"cumInstitution":426},{"month":"2026-06","foreignNet":316,"institutionNet":112,"personalNet":-431,"close":20900,"cumForeign":612,"cumInstitution":538},{"month":"2026-07","foreignNet":759,"institutionNet":-139,"personalNet":-613,"close":22100,"cumForeign":1371,"cumInstitution":400},{"month":"2026-08","foreignNet":-90,"institutionNet":44,"personalNet":46,"close":21850,"cumForeign":1281,"cumInstitution":444},{"month":"2026-09","foreignNet":25,"institutionNet":40,"personalNet":-64,"close":21950,"cumForeign":1305,"cumInstitution":484}],"yearly":[{"year":2026,"foreignNet":2852,"institutionNet":620,"personalNet":-3464,"days":166},{"year":2025,"foreignNet":-2455,"institutionNet":-700,"personalNet":3268,"days":242},{"year":2024,"foreignNet":709,"institutionNet":-250,"personalNet":-438,"days":244},{"year":2023,"foreignNet":2112,"institutionNet":2522,"personalNet":-4597,"days":242},{"year":2022,"foreignNet":-6828,"institutionNet":-3701,"personalNet":10330,"days":246},{"year":2021,"foreignNet":7894,"institutionNet":-685,"personalNet":3528,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1239,"institutionNet":100,"personalNet":-1358,"priceChangePct":-6.8},"cum3y":{"foreignNet":1305,"institutionNet":484,"personalNet":-1652,"priceChangePct":-14.6},"shortMonthly":[{"month":"2023-09","avgRatio":12.62,"maxRatio":26.38,"loanAmount":5232},{"month":"2023-10","avgRatio":19.9,"maxRatio":28.93,"loanAmount":4564},{"month":"2023-11","avgRatio":2.54,"maxRatio":26.25,"loanAmount":5000},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.39,"loanAmount":4066},{"month":"2024-01","avgRatio":0.31,"maxRatio":1.59,"loanAmount":3641},{"month":"2024-02","avgRatio":0.56,"maxRatio":3.27,"loanAmount":3292},{"month":"2024-03","avgRatio":0.64,"maxRatio":1.84,"loanAmount":3066},{"month":"2024-04","avgRatio":0.43,"maxRatio":1.2,"loanAmount":2745},{"month":"2024-05","avgRatio":0.45,"maxRatio":1.22,"loanAmount":2231},{"month":"2024-06","avgRatio":0.53,"maxRatio":1.31,"loanAmount":2073},{"month":"2024-07","avgRatio":0.86,"maxRatio":3.41,"loanAmount":2024},{"month":"2024-08","avgRatio":0.63,"maxRatio":3.12,"loanAmount":2110},{"month":"2024-09","avgRatio":1.48,"maxRatio":13.79,"loanAmount":2081},{"month":"2024-10","avgRatio":0.44,"maxRatio":3.29,"loanAmount":1975},{"month":"2024-11","avgRatio":0.32,"maxRatio":1.88,"loanAmount":1933},{"month":"2024-12","avgRatio":0.29,"maxRatio":1.56,"loanAmount":1474},{"month":"2025-01","avgRatio":1.07,"maxRatio":4.54,"loanAmount":1522},{"month":"2025-02","avgRatio":0.63,"maxRatio":3.96,"loanAmount":1986},{"month":"2025-03","avgRatio":3.85,"maxRatio":50.47,"loanAmount":2224},{"month":"2025-04","avgRatio":18.62,"maxRatio":38.36,"loanAmount":2799},{"month":"2025-05","avgRatio":15.64,"maxRatio":27,"loanAmount":3183},{"month":"2025-06","avgRatio":9.59,"maxRatio":19.83,"loanAmount":5056},{"month":"2025-07","avgRatio":19.13,"maxRatio":31.12,"loanAmount":5204},{"month":"2025-08","avgRatio":18.42,"maxRatio":46.1,"loanAmount":4704},{"month":"2025-09","avgRatio":12.94,"maxRatio":29.34,"loanAmount":4129},{"month":"2025-10","avgRatio":14.1,"maxRatio":33.78,"loanAmount":4027},{"month":"2025-11","avgRatio":20.67,"maxRatio":53.5,"loanAmount":4701},{"month":"2025-12","avgRatio":9.12,"maxRatio":18.58,"loanAmount":4674},{"month":"2026-01","avgRatio":11.12,"maxRatio":23.89,"loanAmount":4989},{"month":"2026-02","avgRatio":7.18,"maxRatio":13.95,"loanAmount":3913},{"month":"2026-03","avgRatio":19.99,"maxRatio":33.64,"loanAmount":3590},{"month":"2026-04","avgRatio":22.84,"maxRatio":39.12,"loanAmount":3989},{"month":"2026-05","avgRatio":28.65,"maxRatio":46.14,"loanAmount":4831},{"month":"2026-06","avgRatio":29.67,"maxRatio":39.55,"loanAmount":4408},{"month":"2026-07","avgRatio":20.92,"maxRatio":35.2,"loanAmount":4409},{"month":"2026-08","avgRatio":17.9,"maxRatio":31.72,"loanAmount":3641},{"month":"2026-09","avgRatio":16.19,"maxRatio":21.7,"loanAmount":3654}],"shortAvg1y":17.94,"shortMax1y":{"date":"2025-11-06","ratio":53.5}},"generatedAt":"2026-09-06T15:00:11.726Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/323410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}