{"header":{"stockId":47314,"ticker":"323990","name":"박셀바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":4580,"change":90,"changePct":2,"turnover":7,"volume":155629,"marketCap":1044,"listedShares":23257000,"high52":11520,"low52":3350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.44,"epsTtm":null,"bps":3190,"roe":-13.66,"debtRatio":6.88,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.16,"loanAmount":45,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":9200},{"date":"2025-09-08","close":9210},{"date":"2025-09-09","close":9220},{"date":"2025-09-10","close":9250},{"date":"2025-09-11","close":9220},{"date":"2025-09-12","close":9560},{"date":"2025-09-15","close":9400},{"date":"2025-09-16","close":9300},{"date":"2025-09-17","close":9400},{"date":"2025-09-18","close":9300},{"date":"2025-09-19","close":9250},{"date":"2025-09-22","close":10100},{"date":"2025-09-23","close":9960},{"date":"2025-09-24","close":9810},{"date":"2025-09-25","close":9480},{"date":"2025-09-26","close":9200},{"date":"2025-09-29","close":9390},{"date":"2025-09-30","close":9200},{"date":"2025-10-01","close":9170},{"date":"2025-10-02","close":9220},{"date":"2025-10-10","close":9030},{"date":"2025-10-13","close":9050},{"date":"2025-10-14","close":8920},{"date":"2025-10-15","close":8900},{"date":"2025-10-16","close":8910},{"date":"2025-10-17","close":8840},{"date":"2025-10-20","close":9380},{"date":"2025-10-21","close":9360},{"date":"2025-10-22","close":9440},{"date":"2025-10-23","close":9260},{"date":"2025-10-24","close":9170},{"date":"2025-10-27","close":9540},{"date":"2025-10-28","close":9650},{"date":"2025-10-29","close":9510},{"date":"2025-10-30","close":9200},{"date":"2025-10-31","close":9290},{"date":"2025-11-03","close":9310},{"date":"2025-11-04","close":9530},{"date":"2025-11-05","close":9700},{"date":"2025-11-06","close":10080},{"date":"2025-11-07","close":9670},{"date":"2025-11-10","close":9690},{"date":"2025-11-11","close":9380},{"date":"2025-11-12","close":10050},{"date":"2025-11-13","close":10430},{"date":"2025-11-14","close":10300},{"date":"2025-11-17","close":9930},{"date":"2025-11-18","close":9780},{"date":"2025-11-19","close":9530},{"date":"2025-11-20","close":10010},{"date":"2025-11-21","close":9630},{"date":"2025-11-24","close":9480},{"date":"2025-11-25","close":9310},{"date":"2025-11-26","close":9770},{"date":"2025-11-27","close":10000},{"date":"2025-11-28","close":10400},{"date":"2025-12-01","close":10360},{"date":"2025-12-02","close":10410},{"date":"2025-12-03","close":10350},{"date":"2025-12-04","close":10340},{"date":"2025-12-05","close":10500},{"date":"2025-12-08","close":10680},{"date":"2025-12-09","close":11000},{"date":"2025-12-10","close":10450},{"date":"2025-12-11","close":10650},{"date":"2025-12-12","close":10660},{"date":"2025-12-15","close":10680},{"date":"2025-12-16","close":10410},{"date":"2025-12-17","close":10030},{"date":"2025-12-18","close":9900},{"date":"2025-12-19","close":10560},{"date":"2025-12-22","close":10600},{"date":"2025-12-23","close":10210},{"date":"2025-12-24","close":9990},{"date":"2025-12-26","close":10200},{"date":"2025-12-29","close":10090},{"date":"2025-12-30","close":9990},{"date":"2026-01-02","close":10020},{"date":"2026-01-05","close":9860},{"date":"2026-01-06","close":9720},{"date":"2026-01-07","close":9680},{"date":"2026-01-08","close":9410},{"date":"2026-01-09","close":9300},{"date":"2026-01-12","close":9230},{"date":"2026-01-13","close":9120},{"date":"2026-01-14","close":8990},{"date":"2026-01-15","close":9100},{"date":"2026-01-16","close":8950},{"date":"2026-01-19","close":9010},{"date":"2026-01-20","close":9280},{"date":"2026-01-21","close":8920},{"date":"2026-01-22","close":8850},{"date":"2026-01-23","close":9220},{"date":"2026-01-26","close":9550},{"date":"2026-01-27","close":9680},{"date":"2026-01-28","close":10320},{"date":"2026-01-29","close":10980},{"date":"2026-01-30","close":10450},{"date":"2026-02-02","close":9920},{"date":"2026-02-03","close":10020},{"date":"2026-02-04","close":10330},{"date":"2026-02-05","close":9880},{"date":"2026-02-06","close":9490},{"date":"2026-02-09","close":9800},{"date":"2026-02-10","close":10200},{"date":"2026-02-11","close":10010},{"date":"2026-02-12","close":9840},{"date":"2026-02-13","close":9360},{"date":"2026-02-19","close":9490},{"date":"2026-02-20","close":9340},{"date":"2026-02-23","close":9800},{"date":"2026-02-24","close":9780},{"date":"2026-02-25","close":9460},{"date":"2026-02-26","close":9280},{"date":"2026-02-27","close":9120},{"date":"2026-03-03","close":8860},{"date":"2026-03-04","close":7690},{"date":"2026-03-05","close":8390},{"date":"2026-03-06","close":8420},{"date":"2026-03-09","close":7830},{"date":"2026-03-10","close":8170},{"date":"2026-03-11","close":8200},{"date":"2026-03-12","close":8230},{"date":"2026-03-13","close":8350},{"date":"2026-03-16","close":8100},{"date":"2026-03-17","close":8290},{"date":"2026-03-18","close":8170},{"date":"2026-03-19","close":8030},{"date":"2026-03-20","close":7980},{"date":"2026-03-23","close":7800},{"date":"2026-03-24","close":7890},{"date":"2026-03-25","close":8150},{"date":"2026-03-26","close":7920},{"date":"2026-03-27","close":7970},{"date":"2026-03-30","close":7810},{"date":"2026-03-31","close":7630},{"date":"2026-04-01","close":8090},{"date":"2026-04-02","close":7780},{"date":"2026-04-03","close":7740},{"date":"2026-04-06","close":7710},{"date":"2026-04-07","close":7630},{"date":"2026-04-08","close":7830},{"date":"2026-04-09","close":7800},{"date":"2026-04-10","close":7840},{"date":"2026-04-13","close":7650},{"date":"2026-04-14","close":7720},{"date":"2026-04-15","close":7940},{"date":"2026-04-16","close":8080},{"date":"2026-04-17","close":8220},{"date":"2026-04-20","close":8080},{"date":"2026-04-21","close":7960},{"date":"2026-04-22","close":7810},{"date":"2026-04-23","close":7740},{"date":"2026-04-24","close":7790},{"date":"2026-04-27","close":7850},{"date":"2026-04-28","close":7670},{"date":"2026-04-29","close":7640},{"date":"2026-04-30","close":7480},{"date":"2026-05-04","close":7240},{"date":"2026-05-06","close":7060},{"date":"2026-05-07","close":7020},{"date":"2026-05-08","close":6910},{"date":"2026-05-11","close":6610},{"date":"2026-05-12","close":6500},{"date":"2026-05-13","close":6660},{"date":"2026-05-14","close":6580},{"date":"2026-05-15","close":6420},{"date":"2026-05-18","close":6260},{"date":"2026-05-19","close":6190},{"date":"2026-05-20","close":5920},{"date":"2026-05-21","close":6030},{"date":"2026-05-22","close":6440},{"date":"2026-05-26","close":6170},{"date":"2026-05-27","close":5940},{"date":"2026-05-28","close":5900},{"date":"2026-05-29","close":5740},{"date":"2026-06-01","close":5430},{"date":"2026-06-02","close":5350},{"date":"2026-06-04","close":5380},{"date":"2026-06-05","close":5120},{"date":"2026-06-08","close":4790},{"date":"2026-06-09","close":4940},{"date":"2026-06-10","close":4825},{"date":"2026-06-11","close":5090},{"date":"2026-06-12","close":5050},{"date":"2026-06-15","close":5090},{"date":"2026-06-16","close":5050},{"date":"2026-06-17","close":5110},{"date":"2026-06-18","close":4905},{"date":"2026-06-19","close":4585},{"date":"2026-06-22","close":4590},{"date":"2026-06-23","close":4265},{"date":"2026-06-24","close":4395},{"date":"2026-06-25","close":4155},{"date":"2026-06-26","close":3960},{"date":"2026-06-29","close":5140},{"date":"2026-06-30","close":5110},{"date":"2026-07-01","close":4880},{"date":"2026-07-02","close":4590},{"date":"2026-07-03","close":4540},{"date":"2026-07-06","close":4420},{"date":"2026-07-07","close":4335},{"date":"2026-07-08","close":4170},{"date":"2026-07-09","close":4165},{"date":"2026-07-10","close":4240},{"date":"2026-07-13","close":3950},{"date":"2026-07-14","close":3970},{"date":"2026-07-15","close":4125},{"date":"2026-07-16","close":4145},{"date":"2026-07-20","close":3965},{"date":"2026-07-21","close":4000},{"date":"2026-07-22","close":3860},{"date":"2026-07-23","close":4095},{"date":"2026-07-24","close":4000},{"date":"2026-07-27","close":3960},{"date":"2026-07-28","close":3845},{"date":"2026-07-29","close":3585},{"date":"2026-07-30","close":3615},{"date":"2026-07-31","close":3955},{"date":"2026-08-03","close":4015},{"date":"2026-08-04","close":4250},{"date":"2026-08-05","close":4255},{"date":"2026-08-06","close":4210},{"date":"2026-08-07","close":4170},{"date":"2026-08-10","close":4435},{"date":"2026-08-11","close":4490},{"date":"2026-08-12","close":4415},{"date":"2026-08-13","close":4350},{"date":"2026-08-14","close":4270},{"date":"2026-08-18","close":4100},{"date":"2026-08-19","close":4025},{"date":"2026-08-20","close":4205},{"date":"2026-08-21","close":4010},{"date":"2026-08-24","close":3990},{"date":"2026-08-25","close":3930},{"date":"2026-08-26","close":3985},{"date":"2026-08-27","close":3910},{"date":"2026-08-28","close":4000},{"date":"2026-08-31","close":4005},{"date":"2026-09-01","close":5070},{"date":"2026-09-02","close":5020},{"date":"2026-09-03","close":4490},{"date":"2026-09-04","close":4580}],"flows":[{"date":"2026-09-04","close":4580,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4490,"changePct":-10.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":5020,"changePct":-0.99,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-01","close":5070,"changePct":26.59,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-31","close":4005,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4000,"changePct":2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3910,"changePct":-1.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3985,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3930,"changePct":-1.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":3990,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4010,"changePct":-4.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4205,"changePct":4.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4025,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4100,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4270,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4350,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4415,"changePct":-1.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4490,"changePct":1.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4435,"changePct":6.35,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":4170,"changePct":-0.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":3.09,"value":0},{"date":"2026-06-11","ratio":1.72,"value":0},{"date":"2026-06-12","ratio":4.54,"value":0},{"date":"2026-06-15","ratio":4.23,"value":0},{"date":"2026-06-16","ratio":3.77,"value":0},{"date":"2026-06-17","ratio":13.67,"value":1},{"date":"2026-06-18","ratio":12.24,"value":0},{"date":"2026-06-19","ratio":7.25,"value":0},{"date":"2026-06-22","ratio":13.87,"value":1},{"date":"2026-06-23","ratio":8.43,"value":1},{"date":"2026-06-24","ratio":7.44,"value":0},{"date":"2026-06-25","ratio":18.2,"value":1},{"date":"2026-06-26","ratio":24.94,"value":1},{"date":"2026-06-29","ratio":3.84,"value":1},{"date":"2026-06-30","ratio":4.6,"value":6},{"date":"2026-07-02","ratio":5.46,"value":1},{"date":"2026-07-03","ratio":3.8,"value":0},{"date":"2026-07-06","ratio":10.09,"value":1},{"date":"2026-07-07","ratio":13.56,"value":1},{"date":"2026-07-08","ratio":13.81,"value":1},{"date":"2026-07-09","ratio":9.95,"value":0},{"date":"2026-07-10","ratio":11.61,"value":0},{"date":"2026-07-13","ratio":12.22,"value":1},{"date":"2026-07-14","ratio":11.12,"value":1},{"date":"2026-07-15","ratio":12.18,"value":0},{"date":"2026-07-16","ratio":4.7,"value":0},{"date":"2026-07-20","ratio":7.89,"value":0},{"date":"2026-07-21","ratio":9.36,"value":0},{"date":"2026-07-22","ratio":4.96,"value":0},{"date":"2026-07-23","ratio":3.64,"value":0},{"date":"2026-07-24","ratio":5.69,"value":0},{"date":"2026-07-27","ratio":3.15,"value":0},{"date":"2026-07-28","ratio":2.29,"value":0},{"date":"2026-07-29","ratio":4.46,"value":0},{"date":"2026-07-30","ratio":4.74,"value":0},{"date":"2026-07-31","ratio":1.21,"value":0},{"date":"2026-08-03","ratio":1.19,"value":0},{"date":"2026-08-04","ratio":4.65,"value":0},{"date":"2026-08-05","ratio":8.36,"value":0},{"date":"2026-08-06","ratio":5.81,"value":0},{"date":"2026-08-07","ratio":6.88,"value":0},{"date":"2026-08-10","ratio":1.47,"value":0},{"date":"2026-08-11","ratio":1.74,"value":0},{"date":"2026-08-12","ratio":4.68,"value":0},{"date":"2026-08-13","ratio":6.62,"value":0},{"date":"2026-08-14","ratio":6.33,"value":0},{"date":"2026-08-18","ratio":8.84,"value":0},{"date":"2026-08-19","ratio":7.72,"value":0},{"date":"2026-08-20","ratio":6.9,"value":0},{"date":"2026-08-21","ratio":17.46,"value":1},{"date":"2026-08-24","ratio":27,"value":1},{"date":"2026-08-25","ratio":19.76,"value":1},{"date":"2026-08-26","ratio":20.92,"value":1},{"date":"2026-08-27","ratio":24.39,"value":1},{"date":"2026-08-28","ratio":15.13,"value":0},{"date":"2026-08-31","ratio":20.4,"value":0},{"date":"2026-09-01","ratio":4.5,"value":1},{"date":"2026-09-02","ratio":2.48,"value":2},{"date":"2026-09-03","ratio":6.91,"value":1},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":53,"remainingQty":1047970,"qtyChange":-3410},{"date":"2026-06-12","remainingAmount":53,"remainingQty":1047870,"qtyChange":-100},{"date":"2026-06-15","remainingAmount":54,"remainingQty":1052870,"qtyChange":5000},{"date":"2026-06-16","remainingAmount":62,"remainingQty":1225553,"qtyChange":172683},{"date":"2026-06-17","remainingAmount":67,"remainingQty":1307140,"qtyChange":81587},{"date":"2026-06-18","remainingAmount":63,"remainingQty":1289022,"qtyChange":-18118},{"date":"2026-06-19","remainingAmount":59,"remainingQty":1288420,"qtyChange":-602},{"date":"2026-06-22","remainingAmount":59,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-23","remainingAmount":55,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-24","remainingAmount":57,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-25","remainingAmount":54,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-26","remainingAmount":51,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-29","remainingAmount":66,"remainingQty":1288420,"qtyChange":0},{"date":"2026-06-30","remainingAmount":66,"remainingQty":1300302,"qtyChange":11882},{"date":"2026-07-01","remainingAmount":63,"remainingQty":1300302,"qtyChange":0},{"date":"2026-07-02","remainingAmount":60,"remainingQty":1300295,"qtyChange":-7},{"date":"2026-07-03","remainingAmount":59,"remainingQty":1300295,"qtyChange":0},{"date":"2026-07-06","remainingAmount":57,"remainingQty":1300295,"qtyChange":0},{"date":"2026-07-07","remainingAmount":56,"remainingQty":1300295,"qtyChange":0},{"date":"2026-07-08","remainingAmount":54,"remainingQty":1303295,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":54,"remainingQty":1302495,"qtyChange":-800},{"date":"2026-07-10","remainingAmount":55,"remainingQty":1302495,"qtyChange":0},{"date":"2026-07-13","remainingAmount":52,"remainingQty":1306495,"qtyChange":4000},{"date":"2026-07-14","remainingAmount":52,"remainingQty":1306495,"qtyChange":0},{"date":"2026-07-15","remainingAmount":54,"remainingQty":1306495,"qtyChange":0},{"date":"2026-07-16","remainingAmount":54,"remainingQty":1306495,"qtyChange":0},{"date":"2026-07-20","remainingAmount":52,"remainingQty":1306495,"qtyChange":0},{"date":"2026-07-21","remainingAmount":50,"remainingQty":1244043,"qtyChange":-62452},{"date":"2026-07-22","remainingAmount":48,"remainingQty":1245438,"qtyChange":1395},{"date":"2026-07-23","remainingAmount":51,"remainingQty":1249925,"qtyChange":4487},{"date":"2026-07-24","remainingAmount":50,"remainingQty":1249925,"qtyChange":0},{"date":"2026-07-27","remainingAmount":49,"remainingQty":1245438,"qtyChange":-4487},{"date":"2026-07-28","remainingAmount":48,"remainingQty":1245438,"qtyChange":0},{"date":"2026-07-29","remainingAmount":45,"remainingQty":1245438,"qtyChange":0},{"date":"2026-07-30","remainingAmount":45,"remainingQty":1245438,"qtyChange":0},{"date":"2026-07-31","remainingAmount":50,"remainingQty":1251838,"qtyChange":6400},{"date":"2026-08-03","remainingAmount":50,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-04","remainingAmount":53,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-05","remainingAmount":53,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-06","remainingAmount":53,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-07","remainingAmount":52,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-10","remainingAmount":56,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-11","remainingAmount":56,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-12","remainingAmount":55,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-13","remainingAmount":54,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-14","remainingAmount":53,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-18","remainingAmount":51,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-19","remainingAmount":50,"remainingQty":1251838,"qtyChange":0},{"date":"2026-08-20","remainingAmount":53,"remainingQty":1251538,"qtyChange":-300},{"date":"2026-08-21","remainingAmount":50,"remainingQty":1251537,"qtyChange":-1},{"date":"2026-08-24","remainingAmount":50,"remainingQty":1251537,"qtyChange":0},{"date":"2026-08-25","remainingAmount":49,"remainingQty":1251534,"qtyChange":-3},{"date":"2026-08-26","remainingAmount":50,"remainingQty":1251534,"qtyChange":0},{"date":"2026-08-27","remainingAmount":49,"remainingQty":1251534,"qtyChange":0},{"date":"2026-08-28","remainingAmount":50,"remainingQty":1251534,"qtyChange":0},{"date":"2026-08-31","remainingAmount":50,"remainingQty":1251534,"qtyChange":0},{"date":"2026-09-01","remainingAmount":63,"remainingQty":1251534,"qtyChange":0},{"date":"2026-09-02","remainingAmount":61,"remainingQty":1218134,"qtyChange":-33400},{"date":"2026-09-03","remainingAmount":50,"remainingQty":1110134,"qtyChange":-108000},{"date":"2026-09-04","remainingAmount":45,"remainingQty":986109,"qtyChange":-124025}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":-115,"netIncome":-103,"eps":-520,"bps":3654,"roe":-19.24,"debtRatio":1.78,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5,"operatingProfit":-107,"netIncome":-73,"eps":-318,"bps":3268,"roe":0,"debtRatio":7.35,"opMargin":-2140},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":19,"operatingProfit":-150,"netIncome":-106,"eps":-462,"bps":3190,"roe":-13.66,"debtRatio":6.88,"opMargin":-789.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":54,"institutionNet":17,"personalNet":-71,"close":22999,"cumForeign":54,"cumInstitution":17},{"month":"2023-10","foreignNet":-55,"institutionNet":-21,"personalNet":73,"close":18833,"cumForeign":-1,"cumInstitution":-4},{"month":"2023-11","foreignNet":8,"institutionNet":-100,"personalNet":94,"close":18590,"cumForeign":7,"cumInstitution":-104},{"month":"2023-12","foreignNet":56,"institutionNet":3,"personalNet":-58,"close":22300,"cumForeign":63,"cumInstitution":-101},{"month":"2024-01","foreignNet":-41,"institutionNet":2,"personalNet":40,"close":18980,"cumForeign":22,"cumInstitution":-99},{"month":"2024-02","foreignNet":8,"institutionNet":-14,"personalNet":5,"close":19200,"cumForeign":30,"cumInstitution":-113},{"month":"2024-03","foreignNet":19,"institutionNet":-1,"personalNet":-20,"close":20700,"cumForeign":49,"cumInstitution":-114},{"month":"2024-04","foreignNet":-14,"institutionNet":-2,"personalNet":16,"close":16390,"cumForeign":35,"cumInstitution":-116},{"month":"2024-05","foreignNet":-64,"institutionNet":18,"personalNet":33,"close":17220,"cumForeign":-28,"cumInstitution":-98},{"month":"2024-06","foreignNet":-38,"institutionNet":-3,"personalNet":41,"close":14900,"cumForeign":-66,"cumInstitution":-101},{"month":"2024-07","foreignNet":18,"institutionNet":1,"personalNet":-20,"close":16270,"cumForeign":-49,"cumInstitution":-100},{"month":"2024-08","foreignNet":-21,"institutionNet":4,"personalNet":16,"close":15180,"cumForeign":-69,"cumInstitution":-96},{"month":"2024-09","foreignNet":-14,"institutionNet":13,"personalNet":2,"close":14510,"cumForeign":-84,"cumInstitution":-83},{"month":"2024-10","foreignNet":9,"institutionNet":-4,"personalNet":-7,"close":12900,"cumForeign":-74,"cumInstitution":-87},{"month":"2024-11","foreignNet":20,"institutionNet":23,"personalNet":-43,"close":13200,"cumForeign":-54,"cumInstitution":-64},{"month":"2024-12","foreignNet":33,"institutionNet":-64,"personalNet":31,"close":10430,"cumForeign":-21,"cumInstitution":-128},{"month":"2025-01","foreignNet":-17,"institutionNet":-2,"personalNet":19,"close":10310,"cumForeign":-38,"cumInstitution":-130},{"month":"2025-02","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":9380,"cumForeign":-50,"cumInstitution":-131},{"month":"2025-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8120,"cumForeign":-44,"cumInstitution":-130},{"month":"2025-04","foreignNet":-23,"institutionNet":-1,"personalNet":24,"close":10070,"cumForeign":-68,"cumInstitution":-131},{"month":"2025-05","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":9600,"cumForeign":-96,"cumInstitution":-131},{"month":"2025-06","foreignNet":39,"institutionNet":0,"personalNet":-35,"close":9600,"cumForeign":-57,"cumInstitution":-132},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":9530,"cumForeign":-58,"cumInstitution":-132},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8940,"cumForeign":-59,"cumInstitution":-132},{"month":"2025-09","foreignNet":6,"institutionNet":-4,"personalNet":-2,"close":9200,"cumForeign":-53,"cumInstitution":-136},{"month":"2025-10","foreignNet":-7,"institutionNet":-3,"personalNet":10,"close":9290,"cumForeign":-60,"cumInstitution":-139},{"month":"2025-11","foreignNet":44,"institutionNet":-3,"personalNet":-41,"close":10400,"cumForeign":-16,"cumInstitution":-142},{"month":"2025-12","foreignNet":8,"institutionNet":1,"personalNet":-10,"close":9990,"cumForeign":-7,"cumInstitution":-141},{"month":"2026-01","foreignNet":35,"institutionNet":0,"personalNet":-34,"close":10450,"cumForeign":28,"cumInstitution":-141},{"month":"2026-02","foreignNet":-17,"institutionNet":1,"personalNet":16,"close":9120,"cumForeign":11,"cumInstitution":-140},{"month":"2026-03","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":7630,"cumForeign":4,"cumInstitution":-141},{"month":"2026-04","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":7480,"cumForeign":-12,"cumInstitution":-141},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5740,"cumForeign":-9,"cumInstitution":-141},{"month":"2026-06","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":5110,"cumForeign":-21,"cumInstitution":-142},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3955,"cumForeign":-25,"cumInstitution":-142},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4005,"cumForeign":-30,"cumInstitution":-142},{"month":"2026-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4580,"cumForeign":-24,"cumInstitution":-142}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-1,"personalNet":19,"days":166},{"year":2025,"foreignNet":14,"institutionNet":-13,"personalNet":6,"days":242},{"year":2024,"foreignNet":-84,"institutionNet":-27,"personalNet":94,"days":244},{"year":2023,"foreignNet":-99,"institutionNet":-141,"personalNet":235,"days":242},{"year":2022,"foreignNet":100,"institutionNet":3,"personalNet":-81,"days":246},{"year":2021,"foreignNet":320,"institutionNet":-287,"personalNet":51,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-1118,"personalNet":1361,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":32,"institutionNet":-10,"personalNet":-20,"priceChangePct":-50.2},"cum3y":{"foreignNet":-24,"institutionNet":-142,"personalNet":156,"priceChangePct":-85.8},"shortMonthly":[{"month":"2023-09","avgRatio":1.62,"maxRatio":6.36,"loanAmount":535},{"month":"2023-10","avgRatio":9.34,"maxRatio":26.8,"loanAmount":495},{"month":"2023-11","avgRatio":1.86,"maxRatio":12.5,"loanAmount":353},{"month":"2023-12","avgRatio":0.77,"maxRatio":5.57,"loanAmount":318},{"month":"2024-01","avgRatio":0.68,"maxRatio":2.69,"loanAmount":271},{"month":"2024-02","avgRatio":0.72,"maxRatio":1.24,"loanAmount":276},{"month":"2024-03","avgRatio":0.36,"maxRatio":1.11,"loanAmount":273},{"month":"2024-04","avgRatio":0.31,"maxRatio":1.78,"loanAmount":220},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.61,"loanAmount":309},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.61,"loanAmount":226},{"month":"2024-07","avgRatio":1.33,"maxRatio":5.66,"loanAmount":211},{"month":"2024-08","avgRatio":0.88,"maxRatio":3.82,"loanAmount":170},{"month":"2024-09","avgRatio":0.94,"maxRatio":3.44,"loanAmount":162},{"month":"2024-10","avgRatio":1.96,"maxRatio":9.86,"loanAmount":146},{"month":"2024-11","avgRatio":0.23,"maxRatio":0.65,"loanAmount":147},{"month":"2024-12","avgRatio":0.2,"maxRatio":1.45,"loanAmount":76},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.88,"loanAmount":84},{"month":"2025-02","avgRatio":0.34,"maxRatio":1.71,"loanAmount":76},{"month":"2025-03","avgRatio":0.27,"maxRatio":2.32,"loanAmount":63},{"month":"2025-04","avgRatio":5.23,"maxRatio":21.74,"loanAmount":108},{"month":"2025-05","avgRatio":6.08,"maxRatio":28.84,"loanAmount":119},{"month":"2025-06","avgRatio":4.64,"maxRatio":10.79,"loanAmount":118},{"month":"2025-07","avgRatio":6.5,"maxRatio":22.35,"loanAmount":109},{"month":"2025-08","avgRatio":9.33,"maxRatio":23.09,"loanAmount":101},{"month":"2025-09","avgRatio":3.67,"maxRatio":13.42,"loanAmount":97},{"month":"2025-10","avgRatio":7.05,"maxRatio":14.35,"loanAmount":100},{"month":"2025-11","avgRatio":3.71,"maxRatio":7.7,"loanAmount":130},{"month":"2025-12","avgRatio":1.55,"maxRatio":4.21,"loanAmount":123},{"month":"2026-01","avgRatio":3.53,"maxRatio":7.64,"loanAmount":101},{"month":"2026-02","avgRatio":1.06,"maxRatio":2.74,"loanAmount":73},{"month":"2026-03","avgRatio":2.75,"maxRatio":8.61,"loanAmount":65},{"month":"2026-04","avgRatio":5.7,"maxRatio":12.18,"loanAmount":74},{"month":"2026-05","avgRatio":6.31,"maxRatio":17.91,"loanAmount":58},{"month":"2026-06","avgRatio":7.39,"maxRatio":24.94,"loanAmount":66},{"month":"2026-07","avgRatio":7.42,"maxRatio":13.81,"loanAmount":50},{"month":"2026-08","avgRatio":10.81,"maxRatio":27,"loanAmount":50},{"month":"2026-09","avgRatio":3.51,"maxRatio":6.91,"loanAmount":45}],"shortAvg1y":5.08,"shortMax1y":{"date":"2026-08-24","ratio":27}},"generatedAt":"2026-09-06T15:46:08.442Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/323990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}