{"header":{"stockId":46386,"ticker":"326030","name":"SK바이오팜","market":"KOSPI","sector":"제약","date":"2026-09-04","close":86600,"change":200,"changePct":0.23,"turnover":57,"volume":66264,"marketCap":67662,"listedShares":78313000,"high52":144100,"low52":73000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":9.8,"pbr":6.64,"epsTtm":8846,"bps":13047,"roe":49.59,"debtRatio":38.86,"foreignNet20":-105,"institutionNet20":75,"shortRatio":8.77,"loanAmount":1684,"turnover20Avg":131},"prices":[{"date":"2025-09-05","close":109200},{"date":"2025-09-08","close":109500},{"date":"2025-09-09","close":109400},{"date":"2025-09-10","close":109500},{"date":"2025-09-11","close":110500},{"date":"2025-09-12","close":111000},{"date":"2025-09-15","close":111400},{"date":"2025-09-16","close":110700},{"date":"2025-09-17","close":107400},{"date":"2025-09-18","close":107900},{"date":"2025-09-19","close":113500},{"date":"2025-09-22","close":111300},{"date":"2025-09-23","close":110300},{"date":"2025-09-24","close":107300},{"date":"2025-09-25","close":105200},{"date":"2025-09-26","close":101500},{"date":"2025-09-29","close":101100},{"date":"2025-09-30","close":101400},{"date":"2025-10-01","close":103200},{"date":"2025-10-02","close":104000},{"date":"2025-10-10","close":103900},{"date":"2025-10-13","close":102400},{"date":"2025-10-14","close":101500},{"date":"2025-10-15","close":101500},{"date":"2025-10-16","close":102800},{"date":"2025-10-17","close":101000},{"date":"2025-10-20","close":102500},{"date":"2025-10-21","close":107100},{"date":"2025-10-22","close":108200},{"date":"2025-10-23","close":106300},{"date":"2025-10-24","close":106500},{"date":"2025-10-27","close":115200},{"date":"2025-10-28","close":115900},{"date":"2025-10-29","close":114600},{"date":"2025-10-30","close":113400},{"date":"2025-10-31","close":115500},{"date":"2025-11-03","close":118700},{"date":"2025-11-04","close":120300},{"date":"2025-11-05","close":120600},{"date":"2025-11-06","close":119500},{"date":"2025-11-07","close":116000},{"date":"2025-11-10","close":119500},{"date":"2025-11-11","close":119500},{"date":"2025-11-12","close":127800},{"date":"2025-11-13","close":128400},{"date":"2025-11-14","close":128300},{"date":"2025-11-17","close":130300},{"date":"2025-11-18","close":126800},{"date":"2025-11-19","close":125600},{"date":"2025-11-20","close":126300},{"date":"2025-11-21","close":126500},{"date":"2025-11-24","close":128300},{"date":"2025-11-25","close":129000},{"date":"2025-11-26","close":140700},{"date":"2025-11-27","close":139100},{"date":"2025-11-28","close":139800},{"date":"2025-12-01","close":137900},{"date":"2025-12-02","close":134500},{"date":"2025-12-03","close":135500},{"date":"2025-12-04","close":136300},{"date":"2025-12-05","close":134000},{"date":"2025-12-08","close":133300},{"date":"2025-12-09","close":135100},{"date":"2025-12-10","close":136100},{"date":"2025-12-11","close":135700},{"date":"2025-12-12","close":133200},{"date":"2025-12-15","close":134700},{"date":"2025-12-16","close":132200},{"date":"2025-12-17","close":131000},{"date":"2025-12-18","close":129000},{"date":"2025-12-19","close":128900},{"date":"2025-12-22","close":129000},{"date":"2025-12-23","close":128500},{"date":"2025-12-24","close":127000},{"date":"2025-12-26","close":125100},{"date":"2025-12-29","close":125500},{"date":"2025-12-30","close":124600},{"date":"2026-01-02","close":122900},{"date":"2026-01-05","close":126000},{"date":"2026-01-06","close":125800},{"date":"2026-01-07","close":124600},{"date":"2026-01-08","close":124800},{"date":"2026-01-09","close":125100},{"date":"2026-01-12","close":123000},{"date":"2026-01-13","close":122400},{"date":"2026-01-14","close":121400},{"date":"2026-01-15","close":119600},{"date":"2026-01-16","close":120400},{"date":"2026-01-19","close":118200},{"date":"2026-01-20","close":119200},{"date":"2026-01-21","close":114000},{"date":"2026-01-22","close":116200},{"date":"2026-01-23","close":120400},{"date":"2026-01-26","close":120700},{"date":"2026-01-27","close":119400},{"date":"2026-01-28","close":119400},{"date":"2026-01-29","close":119300},{"date":"2026-01-30","close":118000},{"date":"2026-02-02","close":111500},{"date":"2026-02-03","close":115100},{"date":"2026-02-04","close":115100},{"date":"2026-02-05","close":111500},{"date":"2026-02-06","close":108500},{"date":"2026-02-09","close":109700},{"date":"2026-02-10","close":111600},{"date":"2026-02-11","close":111500},{"date":"2026-02-12","close":113400},{"date":"2026-02-13","close":109200},{"date":"2026-02-19","close":111500},{"date":"2026-02-20","close":111800},{"date":"2026-02-23","close":117200},{"date":"2026-02-24","close":118500},{"date":"2026-02-25","close":117700},{"date":"2026-02-26","close":117700},{"date":"2026-02-27","close":119800},{"date":"2026-03-03","close":110200},{"date":"2026-03-04","close":97500},{"date":"2026-03-05","close":106600},{"date":"2026-03-06","close":102900},{"date":"2026-03-09","close":98100},{"date":"2026-03-10","close":99900},{"date":"2026-03-11","close":98700},{"date":"2026-03-12","close":98400},{"date":"2026-03-13","close":97800},{"date":"2026-03-16","close":95600},{"date":"2026-03-17","close":98900},{"date":"2026-03-18","close":98800},{"date":"2026-03-19","close":97500},{"date":"2026-03-20","close":98600},{"date":"2026-03-23","close":91200},{"date":"2026-03-24","close":95000},{"date":"2026-03-25","close":97200},{"date":"2026-03-26","close":94700},{"date":"2026-03-27","close":100300},{"date":"2026-03-30","close":97400},{"date":"2026-03-31","close":94800},{"date":"2026-04-01","close":99000},{"date":"2026-04-02","close":94300},{"date":"2026-04-03","close":94100},{"date":"2026-04-06","close":95800},{"date":"2026-04-07","close":95100},{"date":"2026-04-08","close":99200},{"date":"2026-04-09","close":97600},{"date":"2026-04-10","close":98500},{"date":"2026-04-13","close":98700},{"date":"2026-04-14","close":100200},{"date":"2026-04-15","close":105700},{"date":"2026-04-16","close":106400},{"date":"2026-04-17","close":105500},{"date":"2026-04-20","close":103000},{"date":"2026-04-21","close":102000},{"date":"2026-04-22","close":103500},{"date":"2026-04-23","close":103000},{"date":"2026-04-24","close":102300},{"date":"2026-04-27","close":102400},{"date":"2026-04-28","close":102600},{"date":"2026-04-29","close":101800},{"date":"2026-04-30","close":99900},{"date":"2026-05-04","close":99300},{"date":"2026-05-06","close":98500},{"date":"2026-05-07","close":99600},{"date":"2026-05-08","close":99400},{"date":"2026-05-11","close":98600},{"date":"2026-05-12","close":102600},{"date":"2026-05-13","close":99200},{"date":"2026-05-14","close":102400},{"date":"2026-05-15","close":96600},{"date":"2026-05-18","close":95500},{"date":"2026-05-19","close":93000},{"date":"2026-05-20","close":91000},{"date":"2026-05-21","close":94600},{"date":"2026-05-22","close":97800},{"date":"2026-05-26","close":96700},{"date":"2026-05-27","close":94700},{"date":"2026-05-28","close":93500},{"date":"2026-05-29","close":89700},{"date":"2026-06-01","close":89100},{"date":"2026-06-02","close":88400},{"date":"2026-06-04","close":90500},{"date":"2026-06-05","close":88100},{"date":"2026-06-08","close":82400},{"date":"2026-06-09","close":91900},{"date":"2026-06-10","close":86400},{"date":"2026-06-11","close":88500},{"date":"2026-06-12","close":87900},{"date":"2026-06-15","close":90200},{"date":"2026-06-16","close":88700},{"date":"2026-06-17","close":90400},{"date":"2026-06-18","close":88700},{"date":"2026-06-19","close":87000},{"date":"2026-06-22","close":85500},{"date":"2026-06-23","close":82200},{"date":"2026-06-24","close":86600},{"date":"2026-06-25","close":88600},{"date":"2026-06-26","close":82900},{"date":"2026-06-29","close":91100},{"date":"2026-06-30","close":86600},{"date":"2026-07-01","close":86700},{"date":"2026-07-02","close":86600},{"date":"2026-07-03","close":86200},{"date":"2026-07-06","close":84000},{"date":"2026-07-07","close":84900},{"date":"2026-07-08","close":82100},{"date":"2026-07-09","close":80200},{"date":"2026-07-10","close":82400},{"date":"2026-07-13","close":79300},{"date":"2026-07-14","close":74600},{"date":"2026-07-15","close":78200},{"date":"2026-07-16","close":79400},{"date":"2026-07-20","close":76800},{"date":"2026-07-21","close":77600},{"date":"2026-07-22","close":76800},{"date":"2026-07-23","close":79700},{"date":"2026-07-24","close":80600},{"date":"2026-07-27","close":81900},{"date":"2026-07-28","close":79500},{"date":"2026-07-29","close":75600},{"date":"2026-07-30","close":77600},{"date":"2026-07-31","close":79000},{"date":"2026-08-03","close":78400},{"date":"2026-08-04","close":79800},{"date":"2026-08-05","close":82000},{"date":"2026-08-06","close":83500},{"date":"2026-08-07","close":85400},{"date":"2026-08-10","close":88700},{"date":"2026-08-11","close":90500},{"date":"2026-08-12","close":88200},{"date":"2026-08-13","close":87600},{"date":"2026-08-14","close":87300},{"date":"2026-08-18","close":85200},{"date":"2026-08-19","close":85300},{"date":"2026-08-20","close":86500},{"date":"2026-08-21","close":83700},{"date":"2026-08-24","close":86400},{"date":"2026-08-25","close":84400},{"date":"2026-08-26","close":91600},{"date":"2026-08-27","close":88000},{"date":"2026-08-28","close":88000},{"date":"2026-08-31","close":87300},{"date":"2026-09-01","close":89000},{"date":"2026-09-02","close":86300},{"date":"2026-09-03","close":86400},{"date":"2026-09-04","close":86600}],"flows":[{"date":"2026-09-04","close":86600,"changePct":0.23,"foreignNet":-12,"institutionNet":12,"personalNet":-1,"programNet":-9},{"date":"2026-09-03","close":86400,"changePct":0.12,"foreignNet":15,"institutionNet":-20,"personalNet":4,"programNet":12},{"date":"2026-09-02","close":86300,"changePct":-3.03,"foreignNet":-2,"institutionNet":-12,"personalNet":14,"programNet":-2},{"date":"2026-09-01","close":89000,"changePct":1.95,"foreignNet":-23,"institutionNet":17,"personalNet":6,"programNet":-5},{"date":"2026-08-31","close":87300,"changePct":-0.8,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-10},{"date":"2026-08-28","close":88000,"changePct":0,"foreignNet":-24,"institutionNet":7,"personalNet":15,"programNet":-30},{"date":"2026-08-27","close":88000,"changePct":-3.93,"foreignNet":-51,"institutionNet":-4,"personalNet":53,"programNet":-55},{"date":"2026-08-26","close":91600,"changePct":8.53,"foreignNet":-36,"institutionNet":97,"personalNet":-61,"programNet":-16},{"date":"2026-08-25","close":84400,"changePct":-2.31,"foreignNet":-14,"institutionNet":-3,"personalNet":17,"programNet":0},{"date":"2026-08-24","close":86400,"changePct":3.23,"foreignNet":17,"institutionNet":10,"personalNet":-26,"programNet":19},{"date":"2026-08-21","close":83700,"changePct":-3.24,"foreignNet":-20,"institutionNet":3,"personalNet":16,"programNet":8},{"date":"2026-08-20","close":86500,"changePct":1.41,"foreignNet":1,"institutionNet":-8,"personalNet":7,"programNet":-25},{"date":"2026-08-19","close":85300,"changePct":0.12,"foreignNet":11,"institutionNet":-5,"personalNet":-6,"programNet":12},{"date":"2026-08-18","close":85200,"changePct":-2.41,"foreignNet":4,"institutionNet":-8,"personalNet":4,"programNet":0},{"date":"2026-08-14","close":87300,"changePct":-0.34,"foreignNet":-26,"institutionNet":0,"personalNet":26,"programNet":-1},{"date":"2026-08-13","close":87600,"changePct":-0.68,"foreignNet":35,"institutionNet":-46,"personalNet":9,"programNet":20},{"date":"2026-08-12","close":88200,"changePct":-2.54,"foreignNet":-14,"institutionNet":-7,"personalNet":21,"programNet":-15},{"date":"2026-08-11","close":90500,"changePct":2.03,"foreignNet":14,"institutionNet":8,"personalNet":-24,"programNet":25},{"date":"2026-08-10","close":88700,"changePct":3.86,"foreignNet":10,"institutionNet":17,"personalNet":-27,"programNet":17},{"date":"2026-08-07","close":85400,"changePct":2.28,"foreignNet":13,"institutionNet":16,"personalNet":-29,"programNet":13}],"shortSale":[{"date":"2026-06-11","ratio":53.02,"value":483},{"date":"2026-06-12","ratio":2.99,"value":5},{"date":"2026-06-15","ratio":12.98,"value":13},{"date":"2026-06-16","ratio":5.09,"value":5},{"date":"2026-06-17","ratio":9.2,"value":12},{"date":"2026-06-18","ratio":16.51,"value":17},{"date":"2026-06-19","ratio":10.92,"value":68},{"date":"2026-06-22","ratio":10.15,"value":18},{"date":"2026-06-23","ratio":8.98,"value":13},{"date":"2026-06-24","ratio":5.49,"value":10},{"date":"2026-06-25","ratio":10.2,"value":18},{"date":"2026-06-26","ratio":12.32,"value":21},{"date":"2026-06-29","ratio":8.54,"value":14},{"date":"2026-06-30","ratio":4.54,"value":6},{"date":"2026-07-01","ratio":10.93,"value":12},{"date":"2026-07-02","ratio":12.46,"value":14},{"date":"2026-07-03","ratio":12.27,"value":12},{"date":"2026-07-06","ratio":4.64,"value":4},{"date":"2026-07-07","ratio":6.37,"value":5},{"date":"2026-07-08","ratio":11.55,"value":14},{"date":"2026-07-09","ratio":9.3,"value":13},{"date":"2026-07-10","ratio":4.44,"value":3},{"date":"2026-07-13","ratio":4.43,"value":4},{"date":"2026-07-14","ratio":1.88,"value":2},{"date":"2026-07-15","ratio":10.22,"value":11},{"date":"2026-07-16","ratio":11.93,"value":10},{"date":"2026-07-20","ratio":13.27,"value":10},{"date":"2026-07-21","ratio":7.62,"value":7},{"date":"2026-07-22","ratio":6.65,"value":5},{"date":"2026-07-23","ratio":5.74,"value":5},{"date":"2026-07-24","ratio":0.85,"value":1},{"date":"2026-07-27","ratio":8.49,"value":5},{"date":"2026-07-28","ratio":3.71,"value":3},{"date":"2026-07-29","ratio":3.14,"value":4},{"date":"2026-07-30","ratio":2.33,"value":3},{"date":"2026-07-31","ratio":4.41,"value":5},{"date":"2026-08-03","ratio":6.84,"value":6},{"date":"2026-08-04","ratio":7.81,"value":7},{"date":"2026-08-05","ratio":6.51,"value":11},{"date":"2026-08-06","ratio":5.04,"value":7},{"date":"2026-08-07","ratio":4.35,"value":5},{"date":"2026-08-10","ratio":3.67,"value":4},{"date":"2026-08-11","ratio":5.13,"value":8},{"date":"2026-08-12","ratio":6.29,"value":6},{"date":"2026-08-13","ratio":5.69,"value":8},{"date":"2026-08-14","ratio":5.73,"value":5},{"date":"2026-08-18","ratio":15.39,"value":14},{"date":"2026-08-19","ratio":15.96,"value":14},{"date":"2026-08-20","ratio":9.25,"value":12},{"date":"2026-08-21","ratio":11.64,"value":12},{"date":"2026-08-24","ratio":7.98,"value":7},{"date":"2026-08-25","ratio":10.25,"value":11},{"date":"2026-08-26","ratio":5.04,"value":27},{"date":"2026-08-27","ratio":9.07,"value":14},{"date":"2026-08-28","ratio":10.89,"value":12},{"date":"2026-08-31","ratio":9.61,"value":10},{"date":"2026-09-01","ratio":12.39,"value":17},{"date":"2026-09-02","ratio":15.76,"value":12},{"date":"2026-09-03","ratio":4.84,"value":5},{"date":"2026-09-04","ratio":8.77,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1553,"remainingQty":1754731,"qtyChange":21647},{"date":"2026-06-12","remainingAmount":1609,"remainingQty":1829967,"qtyChange":75236},{"date":"2026-06-15","remainingAmount":1632,"remainingQty":1809094,"qtyChange":-20873},{"date":"2026-06-16","remainingAmount":1598,"remainingQty":1801574,"qtyChange":-7520},{"date":"2026-06-17","remainingAmount":1526,"remainingQty":1688422,"qtyChange":-113152},{"date":"2026-06-18","remainingAmount":1458,"remainingQty":1643914,"qtyChange":-44508},{"date":"2026-06-19","remainingAmount":1415,"remainingQty":1626050,"qtyChange":-17864},{"date":"2026-06-22","remainingAmount":1401,"remainingQty":1638575,"qtyChange":12525},{"date":"2026-06-23","remainingAmount":1244,"remainingQty":1513569,"qtyChange":-125006},{"date":"2026-06-24","remainingAmount":1302,"remainingQty":1503393,"qtyChange":-10176},{"date":"2026-06-25","remainingAmount":1312,"remainingQty":1480547,"qtyChange":-22846},{"date":"2026-06-26","remainingAmount":1199,"remainingQty":1446213,"qtyChange":-34334},{"date":"2026-06-29","remainingAmount":1240,"remainingQty":1361569,"qtyChange":-84644},{"date":"2026-06-30","remainingAmount":1176,"remainingQty":1357916,"qtyChange":-3653},{"date":"2026-07-01","remainingAmount":1197,"remainingQty":1380359,"qtyChange":22443},{"date":"2026-07-02","remainingAmount":1125,"remainingQty":1298840,"qtyChange":-81519},{"date":"2026-07-03","remainingAmount":1131,"remainingQty":1312316,"qtyChange":13476},{"date":"2026-07-06","remainingAmount":1100,"remainingQty":1309112,"qtyChange":-3204},{"date":"2026-07-07","remainingAmount":1081,"remainingQty":1273143,"qtyChange":-35969},{"date":"2026-07-08","remainingAmount":1044,"remainingQty":1272138,"qtyChange":-1005},{"date":"2026-07-09","remainingAmount":1103,"remainingQty":1375732,"qtyChange":103594},{"date":"2026-07-10","remainingAmount":1115,"remainingQty":1353749,"qtyChange":-21983},{"date":"2026-07-13","remainingAmount":1070,"remainingQty":1348845,"qtyChange":-4904},{"date":"2026-07-14","remainingAmount":988,"remainingQty":1324426,"qtyChange":-24419},{"date":"2026-07-15","remainingAmount":1038,"remainingQty":1326735,"qtyChange":2309},{"date":"2026-07-16","remainingAmount":1039,"remainingQty":1308098,"qtyChange":-18637},{"date":"2026-07-20","remainingAmount":997,"remainingQty":1298535,"qtyChange":-9563},{"date":"2026-07-21","remainingAmount":1004,"remainingQty":1293606,"qtyChange":-4929},{"date":"2026-07-22","remainingAmount":1097,"remainingQty":1427917,"qtyChange":134311},{"date":"2026-07-23","remainingAmount":1267,"remainingQty":1589184,"qtyChange":161267},{"date":"2026-07-24","remainingAmount":1144,"remainingQty":1418868,"qtyChange":-170316},{"date":"2026-07-27","remainingAmount":1199,"remainingQty":1463619,"qtyChange":44751},{"date":"2026-07-28","remainingAmount":1206,"remainingQty":1517137,"qtyChange":53518},{"date":"2026-07-29","remainingAmount":1147,"remainingQty":1517674,"qtyChange":537},{"date":"2026-07-30","remainingAmount":1175,"remainingQty":1513910,"qtyChange":-3764},{"date":"2026-07-31","remainingAmount":1194,"remainingQty":1511725,"qtyChange":-2185},{"date":"2026-08-03","remainingAmount":1183,"remainingQty":1509420,"qtyChange":-2305},{"date":"2026-08-04","remainingAmount":1215,"remainingQty":1522636,"qtyChange":13216},{"date":"2026-08-05","remainingAmount":1259,"remainingQty":1534926,"qtyChange":12290},{"date":"2026-08-06","remainingAmount":1280,"remainingQty":1533459,"qtyChange":-1467},{"date":"2026-08-07","remainingAmount":1337,"remainingQty":1565324,"qtyChange":31865},{"date":"2026-08-10","remainingAmount":1389,"remainingQty":1565891,"qtyChange":567},{"date":"2026-08-11","remainingAmount":1411,"remainingQty":1559260,"qtyChange":-6631},{"date":"2026-08-12","remainingAmount":1377,"remainingQty":1561087,"qtyChange":1827},{"date":"2026-08-13","remainingAmount":1387,"remainingQty":1583218,"qtyChange":22131},{"date":"2026-08-14","remainingAmount":1470,"remainingQty":1683348,"qtyChange":100130},{"date":"2026-08-18","remainingAmount":1481,"remainingQty":1737851,"qtyChange":54503},{"date":"2026-08-19","remainingAmount":1558,"remainingQty":1826957,"qtyChange":89106},{"date":"2026-08-20","remainingAmount":1509,"remainingQty":1744627,"qtyChange":-82330},{"date":"2026-08-21","remainingAmount":1481,"remainingQty":1769650,"qtyChange":25023},{"date":"2026-08-24","remainingAmount":1530,"remainingQty":1770782,"qtyChange":1132},{"date":"2026-08-25","remainingAmount":1719,"remainingQty":2036638,"qtyChange":265856},{"date":"2026-08-26","remainingAmount":1879,"remainingQty":2051132,"qtyChange":14494},{"date":"2026-08-27","remainingAmount":1793,"remainingQty":2037924,"qtyChange":-13208},{"date":"2026-08-28","remainingAmount":1789,"remainingQty":2032702,"qtyChange":-5222},{"date":"2026-08-31","remainingAmount":1769,"remainingQty":2026432,"qtyChange":-6270},{"date":"2026-09-01","remainingAmount":1815,"remainingQty":2039877,"qtyChange":13445},{"date":"2026-09-02","remainingAmount":1701,"remainingQty":1970909,"qtyChange":-68968},{"date":"2026-09-03","remainingAmount":1696,"remainingQty":1963160,"qtyChange":-7749},{"date":"2026-09-04","remainingAmount":1684,"remainingQty":1944291,"qtyChange":-18869}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3846,"operatingProfit":557,"netIncome":406,"eps":646,"bps":4315,"roe":18.41,"debtRatio":111.61,"opMargin":14.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5476,"operatingProfit":963,"netIncome":2270,"eps":3074,"bps":6975,"roe":58.01,"debtRatio":80.63,"opMargin":17.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1444,"operatingProfit":257,"netIncome":196,"eps":298,"bps":7247,"roe":57.63,"debtRatio":69.41,"opMargin":17.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3207,"operatingProfit":876,"netIncome":491,"eps":718,"bps":7601,"roe":54.85,"debtRatio":55.16,"opMargin":27.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5124,"operatingProfit":1577,"netIncome":1205,"eps":1665,"bps":8591,"roe":63.42,"debtRatio":49.39,"opMargin":30.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7067,"operatingProfit":2039,"netIncome":2533,"eps":3409,"bps":10382,"roe":39.28,"debtRatio":45.03,"opMargin":28.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2279,"operatingProfit":898,"netIncome":1027,"eps":1343,"bps":11902,"roe":46.52,"debtRatio":41.67,"opMargin":39.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4753,"operatingProfit":1868,"netIncome":1878,"eps":2429,"bps":13047,"roe":49.59,"debtRatio":38.86,"opMargin":39.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-62,"institutionNet":309,"personalNet":-249,"close":86200,"cumForeign":-62,"cumInstitution":309},{"month":"2023-10","foreignNet":-30,"institutionNet":-170,"personalNet":206,"close":75400,"cumForeign":-93,"cumInstitution":139},{"month":"2023-11","foreignNet":242,"institutionNet":144,"personalNet":-383,"close":86100,"cumForeign":149,"cumInstitution":284},{"month":"2023-12","foreignNet":99,"institutionNet":114,"personalNet":-213,"close":93500,"cumForeign":248,"cumInstitution":398},{"month":"2024-01","foreignNet":275,"institutionNet":-290,"personalNet":9,"close":93000,"cumForeign":523,"cumInstitution":108},{"month":"2024-02","foreignNet":601,"institutionNet":-405,"personalNet":-188,"close":96900,"cumForeign":1124,"cumInstitution":-297},{"month":"2024-03","foreignNet":104,"institutionNet":-91,"personalNet":-24,"close":91700,"cumForeign":1227,"cumInstitution":-389},{"month":"2024-04","foreignNet":88,"institutionNet":-284,"personalNet":203,"close":87600,"cumForeign":1315,"cumInstitution":-673},{"month":"2024-05","foreignNet":29,"institutionNet":-21,"personalNet":18,"close":85400,"cumForeign":1344,"cumInstitution":-694},{"month":"2024-06","foreignNet":-5,"institutionNet":-236,"personalNet":243,"close":77500,"cumForeign":1338,"cumInstitution":-931},{"month":"2024-07","foreignNet":157,"institutionNet":88,"personalNet":-257,"close":85700,"cumForeign":1496,"cumInstitution":-843},{"month":"2024-08","foreignNet":767,"institutionNet":795,"personalNet":-1575,"close":115000,"cumForeign":2263,"cumInstitution":-48},{"month":"2024-09","foreignNet":252,"institutionNet":-447,"personalNet":205,"close":104000,"cumForeign":2514,"cumInstitution":-494},{"month":"2024-10","foreignNet":439,"institutionNet":337,"personalNet":-792,"close":117900,"cumForeign":2954,"cumInstitution":-157},{"month":"2024-11","foreignNet":1,"institutionNet":65,"personalNet":-70,"close":120900,"cumForeign":2955,"cumInstitution":-92},{"month":"2024-12","foreignNet":14,"institutionNet":213,"personalNet":-226,"close":111100,"cumForeign":2969,"cumInstitution":120},{"month":"2025-01","foreignNet":-123,"institutionNet":-28,"personalNet":133,"close":109100,"cumForeign":2846,"cumInstitution":92},{"month":"2025-02","foreignNet":580,"institutionNet":-28,"personalNet":-550,"close":114000,"cumForeign":3425,"cumInstitution":63},{"month":"2025-03","foreignNet":-145,"institutionNet":-229,"personalNet":374,"close":99300,"cumForeign":3280,"cumInstitution":-165},{"month":"2025-04","foreignNet":-272,"institutionNet":363,"personalNet":-102,"close":106500,"cumForeign":3008,"cumInstitution":197},{"month":"2025-05","foreignNet":-288,"institutionNet":-396,"personalNet":691,"close":93000,"cumForeign":2720,"cumInstitution":-199},{"month":"2025-06","foreignNet":-101,"institutionNet":-162,"personalNet":270,"close":92000,"cumForeign":2619,"cumInstitution":-361},{"month":"2025-07","foreignNet":-306,"institutionNet":323,"personalNet":-28,"close":98700,"cumForeign":2313,"cumInstitution":-38},{"month":"2025-08","foreignNet":37,"institutionNet":25,"personalNet":-63,"close":98600,"cumForeign":2350,"cumInstitution":-13},{"month":"2025-09","foreignNet":255,"institutionNet":254,"personalNet":-500,"close":101400,"cumForeign":2605,"cumInstitution":241},{"month":"2025-10","foreignNet":-22,"institutionNet":116,"personalNet":-91,"close":115500,"cumForeign":2583,"cumInstitution":357},{"month":"2025-11","foreignNet":1605,"institutionNet":15,"personalNet":-1602,"close":139800,"cumForeign":4189,"cumInstitution":372},{"month":"2025-12","foreignNet":726,"institutionNet":-433,"personalNet":-265,"close":124600,"cumForeign":4915,"cumInstitution":-61},{"month":"2026-01","foreignNet":88,"institutionNet":-802,"personalNet":702,"close":118000,"cumForeign":5003,"cumInstitution":-863},{"month":"2026-02","foreignNet":-2,"institutionNet":-579,"personalNet":586,"close":119800,"cumForeign":5001,"cumInstitution":-1442},{"month":"2026-03","foreignNet":-95,"institutionNet":1394,"personalNet":697,"close":94800,"cumForeign":4906,"cumInstitution":-48},{"month":"2026-04","foreignNet":-161,"institutionNet":15,"personalNet":150,"close":99900,"cumForeign":4745,"cumInstitution":-33},{"month":"2026-05","foreignNet":-95,"institutionNet":-151,"personalNet":248,"close":89700,"cumForeign":4651,"cumInstitution":-183},{"month":"2026-06","foreignNet":-117,"institutionNet":285,"personalNet":-173,"close":86600,"cumForeign":4534,"cumInstitution":102},{"month":"2026-07","foreignNet":53,"institutionNet":29,"personalNet":-106,"close":79000,"cumForeign":4587,"cumInstitution":130},{"month":"2026-08","foreignNet":-104,"institutionNet":100,"personalNet":12,"close":87300,"cumForeign":4483,"cumInstitution":230},{"month":"2026-09","foreignNet":-21,"institutionNet":-4,"personalNet":23,"close":86600,"cumForeign":4462,"cumInstitution":226}],"yearly":[{"year":2026,"foreignNet":-453,"institutionNet":287,"personalNet":2139,"days":166},{"year":2025,"foreignNet":1946,"institutionNet":-181,"personalNet":-1734,"days":242},{"year":2024,"foreignNet":2721,"institutionNet":-278,"personalNet":-2455,"days":214},{"year":2023,"foreignNet":874,"institutionNet":1358,"personalNet":-2202,"days":242},{"year":2022,"foreignNet":39,"institutionNet":330,"personalNet":-365,"days":246},{"year":2021,"foreignNet":1575,"institutionNet":-1773,"personalNet":11441,"days":248},{"year":2020,"foreignNet":-5027,"institutionNet":898,"personalNet":4420,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1934,"institutionNet":88,"personalNet":8,"priceChangePct":-20.7},"cum3y":{"foreignNet":4462,"institutionNet":226,"personalNet":-2690,"priceChangePct":6.5},"shortMonthly":[{"month":"2023-09","avgRatio":14.23,"maxRatio":27.69,"loanAmount":3127},{"month":"2023-10","avgRatio":13.02,"maxRatio":19.42,"loanAmount":2487},{"month":"2023-11","avgRatio":3.31,"maxRatio":19.19,"loanAmount":2512},{"month":"2023-12","avgRatio":0.82,"maxRatio":2.77,"loanAmount":2701},{"month":"2024-01","avgRatio":0.55,"maxRatio":2.18,"loanAmount":2463},{"month":"2024-02","avgRatio":2.14,"maxRatio":13.4,"loanAmount":2499},{"month":"2024-03","avgRatio":1.82,"maxRatio":6.12,"loanAmount":1979},{"month":"2024-04","avgRatio":0.59,"maxRatio":2.46,"loanAmount":1827},{"month":"2024-05","avgRatio":0.78,"maxRatio":4.41,"loanAmount":1839},{"month":"2024-06","avgRatio":1.6,"maxRatio":5.35,"loanAmount":1599},{"month":"2024-07","avgRatio":3.74,"maxRatio":13.28,"loanAmount":1690},{"month":"2024-08","avgRatio":1.2,"maxRatio":6.51,"loanAmount":2199},{"month":"2024-09","avgRatio":0.64,"maxRatio":4.66,"loanAmount":2227},{"month":"2024-10","avgRatio":0.65,"maxRatio":3.28,"loanAmount":2535},{"month":"2024-11","avgRatio":0.31,"maxRatio":1.98,"loanAmount":2378},{"month":"2024-12","avgRatio":0.46,"maxRatio":1.3,"loanAmount":2075},{"month":"2025-01","avgRatio":0.53,"maxRatio":1.77,"loanAmount":1969},{"month":"2025-02","avgRatio":0.36,"maxRatio":1.35,"loanAmount":2105},{"month":"2025-03","avgRatio":2.04,"maxRatio":25.94,"loanAmount":1934},{"month":"2025-04","avgRatio":12.6,"maxRatio":26.55,"loanAmount":2510},{"month":"2025-05","avgRatio":9.55,"maxRatio":22.08,"loanAmount":2729},{"month":"2025-06","avgRatio":13.24,"maxRatio":24.05,"loanAmount":2663},{"month":"2025-07","avgRatio":12.89,"maxRatio":24.29,"loanAmount":3035},{"month":"2025-08","avgRatio":16.04,"maxRatio":24.63,"loanAmount":3058},{"month":"2025-09","avgRatio":13.01,"maxRatio":26.74,"loanAmount":3076},{"month":"2025-10","avgRatio":14.32,"maxRatio":28.37,"loanAmount":3712},{"month":"2025-11","avgRatio":5.23,"maxRatio":10.78,"loanAmount":3516},{"month":"2025-12","avgRatio":9.38,"maxRatio":15.24,"loanAmount":3099},{"month":"2026-01","avgRatio":7.19,"maxRatio":15.51,"loanAmount":2412},{"month":"2026-02","avgRatio":11.56,"maxRatio":22.85,"loanAmount":2750},{"month":"2026-03","avgRatio":25.84,"maxRatio":42.45,"loanAmount":2664},{"month":"2026-04","avgRatio":31.96,"maxRatio":48.61,"loanAmount":3649},{"month":"2026-05","avgRatio":15.79,"maxRatio":33.16,"loanAmount":3985},{"month":"2026-06","avgRatio":11.54,"maxRatio":53.02,"loanAmount":1176},{"month":"2026-07","avgRatio":7.12,"maxRatio":13.27,"loanAmount":1194},{"month":"2026-08","avgRatio":8.11,"maxRatio":15.96,"loanAmount":1769},{"month":"2026-09","avgRatio":10.44,"maxRatio":15.76,"loanAmount":1684}],"shortAvg1y":13.48,"shortMax1y":{"date":"2026-06-11","ratio":53.02}},"generatedAt":"2026-09-06T14:57:59.597Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/326030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}