{"header":{"stockId":46313,"ticker":"329180","name":"HD현대중공업","market":"KOSPI","sector":"조선","date":"2026-09-04","close":436500,"change":1500,"changePct":0.34,"turnover":808,"volume":185290,"marketCap":456581,"listedShares":104961000,"high52":765000,"low52":411500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":9,"pbr":4.34,"epsTtm":48709,"bps":100473,"roe":30.09,"debtRatio":178.6,"foreignNet20":1187,"institutionNet20":-2338,"shortRatio":6.97,"loanAmount":28096,"turnover20Avg":1091},"prices":[{"date":"2025-09-05","close":513000},{"date":"2025-09-08","close":511000},{"date":"2025-09-09","close":504000},{"date":"2025-09-10","close":504000},{"date":"2025-09-11","close":517000},{"date":"2025-09-12","close":510000},{"date":"2025-09-15","close":498500},{"date":"2025-09-16","close":503000},{"date":"2025-09-17","close":506000},{"date":"2025-09-18","close":499500},{"date":"2025-09-19","close":493000},{"date":"2025-09-22","close":497500},{"date":"2025-09-23","close":494500},{"date":"2025-09-24","close":501000},{"date":"2025-09-25","close":505000},{"date":"2025-09-26","close":491500},{"date":"2025-09-29","close":491500},{"date":"2025-09-30","close":515000},{"date":"2025-10-01","close":528000},{"date":"2025-10-02","close":528000},{"date":"2025-10-10","close":515000},{"date":"2025-10-13","close":517000},{"date":"2025-10-14","close":496000},{"date":"2025-10-15","close":507000},{"date":"2025-10-16","close":508000},{"date":"2025-10-17","close":509000},{"date":"2025-10-20","close":512000},{"date":"2025-10-21","close":563000},{"date":"2025-10-22","close":581000},{"date":"2025-10-23","close":577000},{"date":"2025-10-24","close":594000},{"date":"2025-10-27","close":624000},{"date":"2025-10-28","close":594000},{"date":"2025-10-29","close":595000},{"date":"2025-10-30","close":594000},{"date":"2025-10-31","close":600000},{"date":"2025-11-03","close":607000},{"date":"2025-11-04","close":567000},{"date":"2025-11-05","close":528000},{"date":"2025-11-06","close":525000},{"date":"2025-11-07","close":521000},{"date":"2025-11-10","close":538000},{"date":"2025-11-11","close":534000},{"date":"2025-11-12","close":536000},{"date":"2025-11-13","close":568000},{"date":"2025-11-14","close":586000},{"date":"2025-11-17","close":603000},{"date":"2025-11-18","close":603000},{"date":"2025-11-19","close":574000},{"date":"2025-11-20","close":583000},{"date":"2025-11-21","close":555000},{"date":"2025-11-24","close":552000},{"date":"2025-11-25","close":548000},{"date":"2025-11-26","close":554000},{"date":"2025-11-27","close":554000},{"date":"2025-11-28","close":535000},{"date":"2025-12-01","close":515000},{"date":"2025-12-02","close":520000},{"date":"2025-12-03","close":534000},{"date":"2025-12-04","close":527000},{"date":"2025-12-05","close":534000},{"date":"2025-12-08","close":543000},{"date":"2025-12-09","close":577000},{"date":"2025-12-10","close":571000},{"date":"2025-12-11","close":559000},{"date":"2025-12-12","close":573000},{"date":"2025-12-15","close":551000},{"date":"2025-12-16","close":524000},{"date":"2025-12-17","close":519000},{"date":"2025-12-18","close":504000},{"date":"2025-12-19","close":521000},{"date":"2025-12-22","close":514000},{"date":"2025-12-23","close":533000},{"date":"2025-12-24","close":519000},{"date":"2025-12-26","close":512000},{"date":"2025-12-29","close":523000},{"date":"2025-12-30","close":509000},{"date":"2026-01-02","close":504000},{"date":"2026-01-05","close":513000},{"date":"2026-01-06","close":550000},{"date":"2026-01-07","close":557000},{"date":"2026-01-08","close":582000},{"date":"2026-01-09","close":609000},{"date":"2026-01-12","close":604000},{"date":"2026-01-13","close":645000},{"date":"2026-01-14","close":615000},{"date":"2026-01-15","close":631000},{"date":"2026-01-16","close":622000},{"date":"2026-01-19","close":648000},{"date":"2026-01-20","close":641000},{"date":"2026-01-21","close":631000},{"date":"2026-01-22","close":613000},{"date":"2026-01-23","close":627000},{"date":"2026-01-26","close":605000},{"date":"2026-01-27","close":588000},{"date":"2026-01-28","close":586000},{"date":"2026-01-29","close":588000},{"date":"2026-01-30","close":575000},{"date":"2026-02-02","close":549000},{"date":"2026-02-03","close":582000},{"date":"2026-02-04","close":583000},{"date":"2026-02-05","close":550000},{"date":"2026-02-06","close":539000},{"date":"2026-02-09","close":540000},{"date":"2026-02-10","close":534000},{"date":"2026-02-11","close":537000},{"date":"2026-02-12","close":539000},{"date":"2026-02-13","close":543000},{"date":"2026-02-19","close":574000},{"date":"2026-02-20","close":602000},{"date":"2026-02-23","close":607000},{"date":"2026-02-24","close":596000},{"date":"2026-02-25","close":594000},{"date":"2026-02-26","close":592000},{"date":"2026-02-27","close":603000},{"date":"2026-03-03","close":590000},{"date":"2026-03-04","close":511000},{"date":"2026-03-05","close":559000},{"date":"2026-03-06","close":554000},{"date":"2026-03-09","close":576000},{"date":"2026-03-10","close":583000},{"date":"2026-03-11","close":590000},{"date":"2026-03-12","close":604000},{"date":"2026-03-13","close":596000},{"date":"2026-03-16","close":583000},{"date":"2026-03-17","close":587000},{"date":"2026-03-18","close":590000},{"date":"2026-03-19","close":567000},{"date":"2026-03-20","close":559000},{"date":"2026-03-23","close":502000},{"date":"2026-03-24","close":516000},{"date":"2026-03-25","close":523000},{"date":"2026-03-26","close":511000},{"date":"2026-03-27","close":498500},{"date":"2026-03-30","close":480000},{"date":"2026-03-31","close":465000},{"date":"2026-04-01","close":451500},{"date":"2026-04-02","close":439000},{"date":"2026-04-03","close":479500},{"date":"2026-04-06","close":471000},{"date":"2026-04-07","close":470000},{"date":"2026-04-08","close":484500},{"date":"2026-04-09","close":470500},{"date":"2026-04-10","close":475000},{"date":"2026-04-13","close":463000},{"date":"2026-04-14","close":479000},{"date":"2026-04-15","close":474500},{"date":"2026-04-16","close":493500},{"date":"2026-04-17","close":514000},{"date":"2026-04-20","close":524000},{"date":"2026-04-21","close":576000},{"date":"2026-04-22","close":641000},{"date":"2026-04-23","close":641000},{"date":"2026-04-24","close":671000},{"date":"2026-04-27","close":673000},{"date":"2026-04-28","close":667000},{"date":"2026-04-29","close":690000},{"date":"2026-04-30","close":685000},{"date":"2026-05-04","close":680000},{"date":"2026-05-06","close":648000},{"date":"2026-05-07","close":693000},{"date":"2026-05-08","close":658000},{"date":"2026-05-11","close":685000},{"date":"2026-05-12","close":707000},{"date":"2026-05-13","close":733000},{"date":"2026-05-14","close":671000},{"date":"2026-05-15","close":640000},{"date":"2026-05-18","close":615000},{"date":"2026-05-19","close":598000},{"date":"2026-05-20","close":636000},{"date":"2026-05-21","close":672000},{"date":"2026-05-22","close":680000},{"date":"2026-05-26","close":745000},{"date":"2026-05-27","close":744000},{"date":"2026-05-28","close":704000},{"date":"2026-05-29","close":696000},{"date":"2026-06-01","close":684000},{"date":"2026-06-02","close":673000},{"date":"2026-06-04","close":651000},{"date":"2026-06-05","close":664000},{"date":"2026-06-08","close":621000},{"date":"2026-06-09","close":612000},{"date":"2026-06-10","close":641000},{"date":"2026-06-11","close":646000},{"date":"2026-06-12","close":650000},{"date":"2026-06-15","close":714000},{"date":"2026-06-16","close":698000},{"date":"2026-06-17","close":707000},{"date":"2026-06-18","close":684000},{"date":"2026-06-19","close":667000},{"date":"2026-06-22","close":636000},{"date":"2026-06-23","close":588000},{"date":"2026-06-24","close":587000},{"date":"2026-06-25","close":582000},{"date":"2026-06-26","close":564000},{"date":"2026-06-29","close":592000},{"date":"2026-06-30","close":592000},{"date":"2026-07-01","close":615000},{"date":"2026-07-02","close":590000},{"date":"2026-07-03","close":577000},{"date":"2026-07-06","close":583000},{"date":"2026-07-07","close":552000},{"date":"2026-07-08","close":517000},{"date":"2026-07-09","close":507000},{"date":"2026-07-10","close":504000},{"date":"2026-07-13","close":487500},{"date":"2026-07-14","close":466000},{"date":"2026-07-15","close":471000},{"date":"2026-07-16","close":484000},{"date":"2026-07-20","close":448500},{"date":"2026-07-21","close":451500},{"date":"2026-07-22","close":464500},{"date":"2026-07-23","close":498000},{"date":"2026-07-24","close":485500},{"date":"2026-07-27","close":486500},{"date":"2026-07-28","close":451000},{"date":"2026-07-29","close":434000},{"date":"2026-07-30","close":448000},{"date":"2026-07-31","close":481000},{"date":"2026-08-03","close":470500},{"date":"2026-08-04","close":483000},{"date":"2026-08-05","close":509000},{"date":"2026-08-06","close":507000},{"date":"2026-08-07","close":506000},{"date":"2026-08-10","close":532000},{"date":"2026-08-11","close":503000},{"date":"2026-08-12","close":496000},{"date":"2026-08-13","close":496000},{"date":"2026-08-14","close":510000},{"date":"2026-08-18","close":489500},{"date":"2026-08-19","close":474000},{"date":"2026-08-20","close":475500},{"date":"2026-08-21","close":453000},{"date":"2026-08-24","close":455500},{"date":"2026-08-25","close":464500},{"date":"2026-08-26","close":464500},{"date":"2026-08-27","close":470000},{"date":"2026-08-28","close":457000},{"date":"2026-08-31","close":449500},{"date":"2026-09-01","close":453000},{"date":"2026-09-02","close":422000},{"date":"2026-09-03","close":435000},{"date":"2026-09-04","close":436500}],"flows":[{"date":"2026-09-04","close":436500,"changePct":0.34,"foreignNet":-122,"institutionNet":85,"personalNet":31,"programNet":156},{"date":"2026-09-03","close":435000,"changePct":3.08,"foreignNet":-118,"institutionNet":166,"personalNet":-51,"programNet":189},{"date":"2026-09-02","close":422000,"changePct":-6.84,"foreignNet":15,"institutionNet":-304,"personalNet":268,"programNet":52},{"date":"2026-09-01","close":453000,"changePct":0.78,"foreignNet":-19,"institutionNet":-81,"personalNet":75,"programNet":-8},{"date":"2026-08-31","close":449500,"changePct":-1.64,"foreignNet":17,"institutionNet":-52,"personalNet":31,"programNet":11},{"date":"2026-08-28","close":457000,"changePct":-2.77,"foreignNet":22,"institutionNet":-284,"personalNet":255,"programNet":-142},{"date":"2026-08-27","close":470000,"changePct":1.18,"foreignNet":204,"institutionNet":-96,"personalNet":-98,"programNet":-56},{"date":"2026-08-26","close":464500,"changePct":0,"foreignNet":73,"institutionNet":15,"personalNet":-85,"programNet":4},{"date":"2026-08-25","close":464500,"changePct":1.98,"foreignNet":291,"institutionNet":-127,"personalNet":-144,"programNet":117},{"date":"2026-08-24","close":455500,"changePct":0.55,"foreignNet":46,"institutionNet":-28,"personalNet":-15,"programNet":49},{"date":"2026-08-21","close":453000,"changePct":-4.73,"foreignNet":314,"institutionNet":-501,"personalNet":185,"programNet":252},{"date":"2026-08-20","close":475500,"changePct":0.32,"foreignNet":84,"institutionNet":-192,"personalNet":105,"programNet":181},{"date":"2026-08-19","close":474000,"changePct":-3.17,"foreignNet":22,"institutionNet":-17,"personalNet":-8,"programNet":120},{"date":"2026-08-18","close":489500,"changePct":-4.02,"foreignNet":53,"institutionNet":-213,"personalNet":160,"programNet":-44},{"date":"2026-08-14","close":510000,"changePct":2.82,"foreignNet":-269,"institutionNet":398,"personalNet":-128,"programNet":-279},{"date":"2026-08-13","close":496000,"changePct":0,"foreignNet":826,"institutionNet":-866,"personalNet":41,"programNet":384},{"date":"2026-08-12","close":496000,"changePct":-1.39,"foreignNet":39,"institutionNet":-282,"personalNet":230,"programNet":8},{"date":"2026-08-11","close":503000,"changePct":-5.45,"foreignNet":133,"institutionNet":-247,"personalNet":121,"programNet":130},{"date":"2026-08-10","close":532000,"changePct":5.14,"foreignNet":-500,"institutionNet":325,"personalNet":176,"programNet":-455},{"date":"2026-08-07","close":506000,"changePct":-0.2,"foreignNet":76,"institutionNet":-37,"personalNet":-40,"programNet":87}],"shortSale":[{"date":"2026-06-11","ratio":16.57,"value":573},{"date":"2026-06-12","ratio":15.96,"value":455},{"date":"2026-06-15","ratio":30.77,"value":860},{"date":"2026-06-16","ratio":12.1,"value":225},{"date":"2026-06-17","ratio":13.7,"value":335},{"date":"2026-06-18","ratio":11.77,"value":296},{"date":"2026-06-19","ratio":2.1,"value":76},{"date":"2026-06-22","ratio":6.23,"value":128},{"date":"2026-06-23","ratio":12.19,"value":260},{"date":"2026-06-24","ratio":12.62,"value":201},{"date":"2026-06-25","ratio":13.12,"value":175},{"date":"2026-06-26","ratio":4.85,"value":86},{"date":"2026-06-29","ratio":12.66,"value":229},{"date":"2026-06-30","ratio":14.99,"value":318},{"date":"2026-07-01","ratio":9.38,"value":169},{"date":"2026-07-02","ratio":5.01,"value":76},{"date":"2026-07-03","ratio":2.27,"value":33},{"date":"2026-07-06","ratio":20.5,"value":259},{"date":"2026-07-07","ratio":4.77,"value":106},{"date":"2026-07-08","ratio":6.61,"value":139},{"date":"2026-07-09","ratio":8.42,"value":172},{"date":"2026-07-10","ratio":4.18,"value":55},{"date":"2026-07-13","ratio":2.71,"value":37},{"date":"2026-07-14","ratio":3.95,"value":97},{"date":"2026-07-15","ratio":4.29,"value":90},{"date":"2026-07-16","ratio":4.77,"value":63},{"date":"2026-07-20","ratio":9.33,"value":122},{"date":"2026-07-21","ratio":4.53,"value":53},{"date":"2026-07-22","ratio":15.86,"value":180},{"date":"2026-07-23","ratio":33.21,"value":429},{"date":"2026-07-24","ratio":11.44,"value":109},{"date":"2026-07-27","ratio":8.82,"value":55},{"date":"2026-07-28","ratio":2.59,"value":42},{"date":"2026-07-29","ratio":10.32,"value":214},{"date":"2026-07-30","ratio":27.99,"value":434},{"date":"2026-07-31","ratio":28.09,"value":375},{"date":"2026-08-03","ratio":10.2,"value":65},{"date":"2026-08-04","ratio":15.59,"value":114},{"date":"2026-08-05","ratio":41.44,"value":546},{"date":"2026-08-06","ratio":16.35,"value":122},{"date":"2026-08-07","ratio":13.54,"value":102},{"date":"2026-08-10","ratio":35.1,"value":795},{"date":"2026-08-11","ratio":24.49,"value":312},{"date":"2026-08-12","ratio":14.88,"value":198},{"date":"2026-08-13","ratio":17.32,"value":347},{"date":"2026-08-14","ratio":13.38,"value":148},{"date":"2026-08-18","ratio":14.43,"value":155},{"date":"2026-08-19","ratio":10.06,"value":89},{"date":"2026-08-20","ratio":16.03,"value":127},{"date":"2026-08-21","ratio":19.6,"value":226},{"date":"2026-08-24","ratio":25.41,"value":163},{"date":"2026-08-25","ratio":6.01,"value":69},{"date":"2026-08-26","ratio":5.88,"value":44},{"date":"2026-08-27","ratio":8.03,"value":68},{"date":"2026-08-28","ratio":5.02,"value":53},{"date":"2026-08-31","ratio":4.72,"value":35},{"date":"2026-09-01","ratio":6.54,"value":41},{"date":"2026-09-02","ratio":5.03,"value":54},{"date":"2026-09-03","ratio":7.06,"value":106},{"date":"2026-09-04","ratio":6.97,"value":56}],"loan":[{"date":"2026-06-11","remainingAmount":45457,"remainingQty":7036627,"qtyChange":-225757},{"date":"2026-06-12","remainingAmount":46999,"remainingQty":7230606,"qtyChange":193979},{"date":"2026-06-15","remainingAmount":52259,"remainingQty":7319190,"qtyChange":88584},{"date":"2026-06-16","remainingAmount":51223,"remainingQty":7338518,"qtyChange":19328},{"date":"2026-06-17","remainingAmount":52250,"remainingQty":7390424,"qtyChange":51906},{"date":"2026-06-18","remainingAmount":50519,"remainingQty":7385790,"qtyChange":-4634},{"date":"2026-06-19","remainingAmount":49279,"remainingQty":7388154,"qtyChange":2364},{"date":"2026-06-22","remainingAmount":46624,"remainingQty":7330786,"qtyChange":-57368},{"date":"2026-06-23","remainingAmount":42780,"remainingQty":7275514,"qtyChange":-55272},{"date":"2026-06-24","remainingAmount":42388,"remainingQty":7221046,"qtyChange":-54468},{"date":"2026-06-25","remainingAmount":42110,"remainingQty":7235403,"qtyChange":14357},{"date":"2026-06-26","remainingAmount":40526,"remainingQty":7185544,"qtyChange":-49859},{"date":"2026-06-29","remainingAmount":42743,"remainingQty":7220063,"qtyChange":34519},{"date":"2026-06-30","remainingAmount":42535,"remainingQty":7184885,"qtyChange":-35178},{"date":"2026-07-01","remainingAmount":44310,"remainingQty":7204910,"qtyChange":20025},{"date":"2026-07-02","remainingAmount":44279,"remainingQty":7504848,"qtyChange":299938},{"date":"2026-07-03","remainingAmount":42706,"remainingQty":7401329,"qtyChange":-103519},{"date":"2026-07-06","remainingAmount":42886,"remainingQty":7356147,"qtyChange":-45182},{"date":"2026-07-07","remainingAmount":40617,"remainingQty":7358096,"qtyChange":1949},{"date":"2026-07-08","remainingAmount":37821,"remainingQty":7315379,"qtyChange":-42717},{"date":"2026-07-09","remainingAmount":37005,"remainingQty":7298859,"qtyChange":-16520},{"date":"2026-07-10","remainingAmount":36697,"remainingQty":7281166,"qtyChange":-17693},{"date":"2026-07-13","remainingAmount":35053,"remainingQty":7190388,"qtyChange":-90778},{"date":"2026-07-14","remainingAmount":32883,"remainingQty":7056524,"qtyChange":-133864},{"date":"2026-07-15","remainingAmount":32898,"remainingQty":6984809,"qtyChange":-71715},{"date":"2026-07-16","remainingAmount":32786,"remainingQty":6773917,"qtyChange":-210892},{"date":"2026-07-20","remainingAmount":29901,"remainingQty":6666875,"qtyChange":-107042},{"date":"2026-07-21","remainingAmount":31013,"remainingQty":6868905,"qtyChange":202030},{"date":"2026-07-22","remainingAmount":31484,"remainingQty":6778139,"qtyChange":-90766},{"date":"2026-07-23","remainingAmount":33369,"remainingQty":6700663,"qtyChange":-77476},{"date":"2026-07-24","remainingAmount":32733,"remainingQty":6742064,"qtyChange":41401},{"date":"2026-07-27","remainingAmount":32893,"remainingQty":6761165,"qtyChange":19101},{"date":"2026-07-28","remainingAmount":30139,"remainingQty":6682771,"qtyChange":-78394},{"date":"2026-07-29","remainingAmount":28937,"remainingQty":6667618,"qtyChange":-15153},{"date":"2026-07-30","remainingAmount":29929,"remainingQty":6680649,"qtyChange":13031},{"date":"2026-07-31","remainingAmount":32444,"remainingQty":6745063,"qtyChange":64414},{"date":"2026-08-03","remainingAmount":31607,"remainingQty":6717843,"qtyChange":-27220},{"date":"2026-08-04","remainingAmount":32651,"remainingQty":6760025,"qtyChange":42182},{"date":"2026-08-05","remainingAmount":34016,"remainingQty":6682912,"qtyChange":-77113},{"date":"2026-08-06","remainingAmount":33521,"remainingQty":6611549,"qtyChange":-71363},{"date":"2026-08-07","remainingAmount":33985,"remainingQty":6716318,"qtyChange":104769},{"date":"2026-08-10","remainingAmount":35630,"remainingQty":6697301,"qtyChange":-19017},{"date":"2026-08-11","remainingAmount":33815,"remainingQty":6722592,"qtyChange":25291},{"date":"2026-08-12","remainingAmount":33192,"remainingQty":6692001,"qtyChange":-30591},{"date":"2026-08-13","remainingAmount":33134,"remainingQty":6680232,"qtyChange":-11769},{"date":"2026-08-14","remainingAmount":33999,"remainingQty":6666471,"qtyChange":-13761},{"date":"2026-08-18","remainingAmount":32469,"remainingQty":6633190,"qtyChange":-33281},{"date":"2026-08-19","remainingAmount":31526,"remainingQty":6650972,"qtyChange":17782},{"date":"2026-08-20","remainingAmount":31684,"remainingQty":6663294,"qtyChange":12322},{"date":"2026-08-21","remainingAmount":30742,"remainingQty":6786402,"qtyChange":123108},{"date":"2026-08-24","remainingAmount":30998,"remainingQty":6805210,"qtyChange":18808},{"date":"2026-08-25","remainingAmount":30603,"remainingQty":6588317,"qtyChange":-216893},{"date":"2026-08-26","remainingAmount":30537,"remainingQty":6574148,"qtyChange":-14169},{"date":"2026-08-27","remainingAmount":30656,"remainingQty":6522531,"qtyChange":-51617},{"date":"2026-08-28","remainingAmount":29892,"remainingQty":6540933,"qtyChange":18402},{"date":"2026-08-31","remainingAmount":29121,"remainingQty":6478613,"qtyChange":-62320},{"date":"2026-09-01","remainingAmount":29417,"remainingQty":6493898,"qtyChange":15285},{"date":"2026-09-02","remainingAmount":27124,"remainingQty":6427374,"qtyChange":-66524},{"date":"2026-09-03","remainingAmount":27957,"remainingQty":6426920,"qtyChange":-454},{"date":"2026-09-04","remainingAmount":28096,"remainingQty":6436629,"qtyChange":9709}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":104809,"operatingProfit":4230,"netIncome":2549,"eps":2872,"bps":61509,"roe":5.33,"debtRatio":208.7,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":144865,"operatingProfit":7052,"netIncome":6215,"eps":7001,"bps":64259,"roe":11.39,"debtRatio":239.93,"opMargin":4.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":38225,"operatingProfit":4337,"netIncome":2842,"eps":3202,"bps":65403,"roe":15.9,"debtRatio":260.05,"opMargin":11.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":79696,"operatingProfit":9052,"netIncome":4951,"eps":5578,"bps":69646,"roe":16.15,"debtRatio":219.3,"opMargin":11.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":123875,"operatingProfit":14625,"netIncome":9259,"eps":10430,"bps":72826,"roe":21.68,"debtRatio":221.63,"opMargin":11.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":175806,"operatingProfit":20375,"netIncome":14155,"eps":15702,"bps":89025,"roe":18.82,"debtRatio":180.07,"opMargin":11.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":59163,"operatingProfit":9054,"netIncome":7738,"eps":7372,"bps":92566,"roe":24.55,"debtRatio":183.91,"opMargin":15.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":122485,"operatingProfit":19453,"netIncome":15960,"eps":15205,"bps":100473,"roe":30.09,"debtRatio":178.6,"opMargin":15.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-37,"institutionNet":-96,"personalNet":71,"close":121200,"cumForeign":-37,"cumInstitution":-96},{"month":"2023-10","foreignNet":-348,"institutionNet":48,"personalNet":252,"close":102100,"cumForeign":-385,"cumInstitution":-48},{"month":"2023-11","foreignNet":-56,"institutionNet":293,"personalNet":-184,"close":125200,"cumForeign":-441,"cumInstitution":245},{"month":"2023-12","foreignNet":117,"institutionNet":34,"personalNet":-157,"close":122700,"cumForeign":-324,"cumInstitution":279},{"month":"2024-01","foreignNet":116,"institutionNet":-253,"personalNet":132,"close":114100,"cumForeign":-207,"cumInstitution":26},{"month":"2024-02","foreignNet":92,"institutionNet":-219,"personalNet":133,"close":117900,"cumForeign":-116,"cumInstitution":-193},{"month":"2024-03","foreignNet":213,"institutionNet":-207,"personalNet":-9,"close":118000,"cumForeign":97,"cumInstitution":-400},{"month":"2024-04","foreignNet":67,"institutionNet":598,"personalNet":-661,"close":137700,"cumForeign":164,"cumInstitution":198},{"month":"2024-05","foreignNet":1766,"institutionNet":1288,"personalNet":427,"close":128700,"cumForeign":1930,"cumInstitution":1485},{"month":"2024-06","foreignNet":-153,"institutionNet":1006,"personalNet":-844,"close":155700,"cumForeign":1777,"cumInstitution":2491},{"month":"2024-07","foreignNet":947,"institutionNet":-11,"personalNet":-908,"close":211000,"cumForeign":2724,"cumInstitution":2480},{"month":"2024-08","foreignNet":257,"institutionNet":-706,"personalNet":365,"close":193800,"cumForeign":2981,"cumInstitution":1775},{"month":"2024-09","foreignNet":318,"institutionNet":-464,"personalNet":132,"close":184600,"cumForeign":3298,"cumInstitution":1311},{"month":"2024-10","foreignNet":371,"institutionNet":-237,"personalNet":-220,"close":182600,"cumForeign":3669,"cumInstitution":1073},{"month":"2024-11","foreignNet":516,"institutionNet":-445,"personalNet":71,"close":220000,"cumForeign":4185,"cumInstitution":629},{"month":"2024-12","foreignNet":574,"institutionNet":17,"personalNet":-489,"close":287500,"cumForeign":4759,"cumInstitution":646},{"month":"2025-01","foreignNet":-265,"institutionNet":-863,"personalNet":1176,"close":311000,"cumForeign":4494,"cumInstitution":-218},{"month":"2025-02","foreignNet":-2224,"institutionNet":-74,"personalNet":2259,"close":296000,"cumForeign":2269,"cumInstitution":-292},{"month":"2025-03","foreignNet":412,"institutionNet":363,"personalNet":-766,"close":279000,"cumForeign":2681,"cumInstitution":71},{"month":"2025-04","foreignNet":-41,"institutionNet":2410,"personalNet":-1991,"close":402000,"cumForeign":2640,"cumInstitution":2481},{"month":"2025-05","foreignNet":1351,"institutionNet":-837,"personalNet":-195,"close":405500,"cumForeign":3991,"cumInstitution":1643},{"month":"2025-06","foreignNet":1895,"institutionNet":-655,"personalNet":-1013,"close":428500,"cumForeign":5885,"cumInstitution":989},{"month":"2025-07","foreignNet":1429,"institutionNet":-95,"personalNet":-1348,"close":490500,"cumForeign":7314,"cumInstitution":894},{"month":"2025-08","foreignNet":-511,"institutionNet":597,"personalNet":-166,"close":520000,"cumForeign":6803,"cumInstitution":1491},{"month":"2025-09","foreignNet":1236,"institutionNet":-1219,"personalNet":-22,"close":515000,"cumForeign":8039,"cumInstitution":273},{"month":"2025-10","foreignNet":632,"institutionNet":-617,"personalNet":-77,"close":600000,"cumForeign":8671,"cumInstitution":-345},{"month":"2025-11","foreignNet":-402,"institutionNet":-754,"personalNet":1039,"close":535000,"cumForeign":8269,"cumInstitution":-1099},{"month":"2025-12","foreignNet":-720,"institutionNet":413,"personalNet":286,"close":509000,"cumForeign":7548,"cumInstitution":-686},{"month":"2026-01","foreignNet":4931,"institutionNet":-2835,"personalNet":-1971,"close":575000,"cumForeign":12479,"cumInstitution":-3521},{"month":"2026-02","foreignNet":182,"institutionNet":-435,"personalNet":314,"close":603000,"cumForeign":12661,"cumInstitution":-3955},{"month":"2026-03","foreignNet":912,"institutionNet":-756,"personalNet":-71,"close":465000,"cumForeign":13573,"cumInstitution":-4712},{"month":"2026-04","foreignNet":-7441,"institutionNet":5143,"personalNet":1975,"close":685000,"cumForeign":6132,"cumInstitution":431},{"month":"2026-05","foreignNet":-1060,"institutionNet":1204,"personalNet":-218,"close":696000,"cumForeign":5072,"cumInstitution":1635},{"month":"2026-06","foreignNet":663,"institutionNet":322,"personalNet":-869,"close":592000,"cumForeign":5735,"cumInstitution":1957},{"month":"2026-07","foreignNet":265,"institutionNet":450,"personalNet":-682,"close":481000,"cumForeign":5999,"cumInstitution":2407},{"month":"2026-08","foreignNet":1134,"institutionNet":-1908,"personalNet":785,"close":449500,"cumForeign":7134,"cumInstitution":499},{"month":"2026-09","foreignNet":-245,"institutionNet":-134,"personalNet":323,"close":436500,"cumForeign":6888,"cumInstitution":365}],"yearly":[{"year":2026,"foreignNet":-660,"institutionNet":1050,"personalNet":-415,"days":166},{"year":2025,"foreignNet":2789,"institutionNet":-1331,"personalNet":-818,"days":242},{"year":2024,"foreignNet":5083,"institutionNet":367,"personalNet":-1871,"days":244},{"year":2023,"foreignNet":1025,"institutionNet":-2,"personalNet":-1109,"days":242},{"year":2022,"foreignNet":4905,"institutionNet":74,"personalNet":-3140,"days":246},{"year":2021,"foreignNet":-2155,"institutionNet":2419,"personalNet":-204,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":-590,"personalNet":388,"priceChangePct":-14.9},"cum3y":{"foreignNet":6888,"institutionNet":365,"personalNet":-3122,"priceChangePct":245.3},"shortMonthly":[{"month":"2023-09","avgRatio":9.06,"maxRatio":18.79,"loanAmount":1372},{"month":"2023-10","avgRatio":12.92,"maxRatio":31.57,"loanAmount":1490},{"month":"2023-11","avgRatio":6.77,"maxRatio":31.25,"loanAmount":1523},{"month":"2023-12","avgRatio":0.38,"maxRatio":2.68,"loanAmount":1329},{"month":"2024-01","avgRatio":0.68,"maxRatio":2.57,"loanAmount":903},{"month":"2024-02","avgRatio":0.35,"maxRatio":2.73,"loanAmount":862},{"month":"2024-03","avgRatio":0.69,"maxRatio":7.16,"loanAmount":811},{"month":"2024-04","avgRatio":0.74,"maxRatio":7.39,"loanAmount":1015},{"month":"2024-05","avgRatio":0.2,"maxRatio":0.68,"loanAmount":827},{"month":"2024-06","avgRatio":0.67,"maxRatio":5.46,"loanAmount":911},{"month":"2024-07","avgRatio":0.8,"maxRatio":9.63,"loanAmount":1287},{"month":"2024-08","avgRatio":0.31,"maxRatio":3.58,"loanAmount":1101},{"month":"2024-09","avgRatio":0.65,"maxRatio":2.24,"loanAmount":1098},{"month":"2024-10","avgRatio":0.6,"maxRatio":1.32,"loanAmount":1189},{"month":"2024-11","avgRatio":0.73,"maxRatio":5.52,"loanAmount":1419},{"month":"2024-12","avgRatio":0.37,"maxRatio":1.58,"loanAmount":1607},{"month":"2025-01","avgRatio":0.25,"maxRatio":0.59,"loanAmount":1896},{"month":"2025-02","avgRatio":0.69,"maxRatio":2.23,"loanAmount":1748},{"month":"2025-03","avgRatio":3.61,"maxRatio":42.63,"loanAmount":5539},{"month":"2025-04","avgRatio":13.84,"maxRatio":40.41,"loanAmount":7157},{"month":"2025-05","avgRatio":4.45,"maxRatio":8.18,"loanAmount":7642},{"month":"2025-06","avgRatio":6.52,"maxRatio":14.79,"loanAmount":9340},{"month":"2025-07","avgRatio":6.22,"maxRatio":16.25,"loanAmount":10069},{"month":"2025-08","avgRatio":8.8,"maxRatio":23.81,"loanAmount":14143},{"month":"2025-09","avgRatio":10.42,"maxRatio":23.8,"loanAmount":15877},{"month":"2025-10","avgRatio":12.37,"maxRatio":30.95,"loanAmount":17872},{"month":"2025-11","avgRatio":22.7,"maxRatio":38.4,"loanAmount":28456},{"month":"2025-12","avgRatio":11.9,"maxRatio":30.96,"loanAmount":14383},{"month":"2026-01","avgRatio":7.47,"maxRatio":13.85,"loanAmount":14406},{"month":"2026-02","avgRatio":8.97,"maxRatio":16.14,"loanAmount":12810},{"month":"2026-03","avgRatio":14.69,"maxRatio":33.93,"loanAmount":10822},{"month":"2026-04","avgRatio":24.83,"maxRatio":62.07,"loanAmount":52787},{"month":"2026-05","avgRatio":13.96,"maxRatio":30.9,"loanAmount":54014},{"month":"2026-06","avgRatio":12.31,"maxRatio":30.77,"loanAmount":42535},{"month":"2026-07","avgRatio":10.41,"maxRatio":33.21,"loanAmount":32444},{"month":"2026-08","avgRatio":15.87,"maxRatio":41.44,"loanAmount":29121},{"month":"2026-09","avgRatio":6.4,"maxRatio":7.06,"loanAmount":28096}],"shortAvg1y":13.81,"shortMax1y":{"date":"2026-04-01","ratio":62.07}},"generatedAt":"2026-09-06T15:49:50.727Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/329180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}