{"header":{"stockId":47768,"ticker":"330350","name":"위더스제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":7350,"change":320,"changePct":4.55,"turnover":101,"volume":1354455,"marketCap":927,"listedShares":13199000,"high52":11950,"low52":5910,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.04,"epsTtm":null,"bps":7056,"roe":5.22,"debtRatio":44.64,"foreignNet20":-15,"institutionNet20":1,"shortRatio":0.52,"loanAmount":36,"turnover20Avg":77},"prices":[{"date":"2025-09-05","close":7050},{"date":"2025-09-08","close":7030},{"date":"2025-09-09","close":6980},{"date":"2025-09-10","close":7140},{"date":"2025-09-11","close":7060},{"date":"2025-09-12","close":7200},{"date":"2025-09-15","close":7140},{"date":"2025-09-16","close":7170},{"date":"2025-09-17","close":7170},{"date":"2025-09-18","close":7260},{"date":"2025-09-19","close":7190},{"date":"2025-09-22","close":7360},{"date":"2025-09-23","close":7240},{"date":"2025-09-24","close":7070},{"date":"2025-09-25","close":7030},{"date":"2025-09-26","close":6960},{"date":"2025-09-29","close":7100},{"date":"2025-09-30","close":7020},{"date":"2025-10-01","close":6990},{"date":"2025-10-02","close":6960},{"date":"2025-10-10","close":6910},{"date":"2025-10-13","close":6900},{"date":"2025-10-14","close":6990},{"date":"2025-10-15","close":6970},{"date":"2025-10-16","close":6920},{"date":"2025-10-17","close":6830},{"date":"2025-10-20","close":6790},{"date":"2025-10-21","close":6790},{"date":"2025-10-22","close":6770},{"date":"2025-10-23","close":6680},{"date":"2025-10-24","close":6620},{"date":"2025-10-27","close":6770},{"date":"2025-10-28","close":6710},{"date":"2025-10-29","close":6630},{"date":"2025-10-30","close":6620},{"date":"2025-10-31","close":6530},{"date":"2025-11-03","close":6410},{"date":"2025-11-04","close":6440},{"date":"2025-11-05","close":6380},{"date":"2025-11-06","close":6460},{"date":"2025-11-07","close":6380},{"date":"2025-11-10","close":6530},{"date":"2025-11-11","close":6380},{"date":"2025-11-12","close":6620},{"date":"2025-11-13","close":6900},{"date":"2025-11-14","close":6900},{"date":"2025-11-17","close":6780},{"date":"2025-11-18","close":6580},{"date":"2025-11-19","close":6420},{"date":"2025-11-20","close":6570},{"date":"2025-11-21","close":6480},{"date":"2025-11-24","close":6370},{"date":"2025-11-25","close":6340},{"date":"2025-11-26","close":6500},{"date":"2025-11-27","close":6410},{"date":"2025-11-28","close":6460},{"date":"2025-12-01","close":6500},{"date":"2025-12-02","close":6450},{"date":"2025-12-03","close":6520},{"date":"2025-12-04","close":6550},{"date":"2025-12-05","close":6700},{"date":"2025-12-08","close":6900},{"date":"2025-12-09","close":6800},{"date":"2025-12-10","close":6680},{"date":"2025-12-11","close":6850},{"date":"2025-12-12","close":6740},{"date":"2025-12-15","close":6730},{"date":"2025-12-16","close":8740},{"date":"2025-12-17","close":9550},{"date":"2025-12-18","close":9000},{"date":"2025-12-19","close":8620},{"date":"2025-12-22","close":8680},{"date":"2025-12-23","close":8490},{"date":"2025-12-24","close":8670},{"date":"2025-12-26","close":8850},{"date":"2025-12-29","close":8430},{"date":"2025-12-30","close":8620},{"date":"2026-01-02","close":8750},{"date":"2026-01-05","close":8730},{"date":"2026-01-06","close":8380},{"date":"2026-01-07","close":8010},{"date":"2026-01-08","close":7750},{"date":"2026-01-09","close":7750},{"date":"2026-01-12","close":7670},{"date":"2026-01-13","close":7500},{"date":"2026-01-14","close":7640},{"date":"2026-01-15","close":8020},{"date":"2026-01-16","close":8150},{"date":"2026-01-19","close":7920},{"date":"2026-01-20","close":8300},{"date":"2026-01-21","close":8290},{"date":"2026-01-22","close":8430},{"date":"2026-01-23","close":8460},{"date":"2026-01-26","close":8870},{"date":"2026-01-27","close":8730},{"date":"2026-01-28","close":8640},{"date":"2026-01-29","close":8810},{"date":"2026-01-30","close":8600},{"date":"2026-02-02","close":8570},{"date":"2026-02-03","close":8820},{"date":"2026-02-04","close":8760},{"date":"2026-02-05","close":8760},{"date":"2026-02-06","close":8660},{"date":"2026-02-09","close":8760},{"date":"2026-02-10","close":8810},{"date":"2026-02-11","close":8760},{"date":"2026-02-12","close":8900},{"date":"2026-02-13","close":8580},{"date":"2026-02-19","close":8660},{"date":"2026-02-20","close":8800},{"date":"2026-02-23","close":9340},{"date":"2026-02-24","close":9190},{"date":"2026-02-25","close":11940},{"date":"2026-02-26","close":10550},{"date":"2026-02-27","close":9850},{"date":"2026-03-03","close":9190},{"date":"2026-03-04","close":8000},{"date":"2026-03-05","close":8910},{"date":"2026-03-06","close":8720},{"date":"2026-03-09","close":8170},{"date":"2026-03-10","close":8490},{"date":"2026-03-11","close":8490},{"date":"2026-03-12","close":8400},{"date":"2026-03-13","close":8410},{"date":"2026-03-16","close":8360},{"date":"2026-03-17","close":8330},{"date":"2026-03-18","close":8240},{"date":"2026-03-19","close":8150},{"date":"2026-03-20","close":8520},{"date":"2026-03-23","close":8110},{"date":"2026-03-24","close":8230},{"date":"2026-03-25","close":8410},{"date":"2026-03-26","close":8200},{"date":"2026-03-27","close":8350},{"date":"2026-03-30","close":8440},{"date":"2026-03-31","close":8140},{"date":"2026-04-01","close":8390},{"date":"2026-04-02","close":8270},{"date":"2026-04-03","close":8440},{"date":"2026-04-06","close":8430},{"date":"2026-04-07","close":8320},{"date":"2026-04-08","close":8570},{"date":"2026-04-09","close":8400},{"date":"2026-04-10","close":8550},{"date":"2026-04-13","close":8560},{"date":"2026-04-14","close":9150},{"date":"2026-04-15","close":9520},{"date":"2026-04-16","close":9370},{"date":"2026-04-17","close":9570},{"date":"2026-04-20","close":9760},{"date":"2026-04-21","close":9810},{"date":"2026-04-22","close":9490},{"date":"2026-04-23","close":9250},{"date":"2026-04-24","close":9330},{"date":"2026-04-27","close":9150},{"date":"2026-04-28","close":9150},{"date":"2026-04-29","close":9070},{"date":"2026-04-30","close":8940},{"date":"2026-05-04","close":8930},{"date":"2026-05-06","close":8660},{"date":"2026-05-07","close":8600},{"date":"2026-05-08","close":8530},{"date":"2026-05-11","close":8170},{"date":"2026-05-12","close":8060},{"date":"2026-05-13","close":7980},{"date":"2026-05-14","close":8180},{"date":"2026-05-15","close":7830},{"date":"2026-05-18","close":7700},{"date":"2026-05-19","close":7600},{"date":"2026-05-20","close":7400},{"date":"2026-05-21","close":7440},{"date":"2026-05-22","close":7640},{"date":"2026-05-26","close":7400},{"date":"2026-05-27","close":7160},{"date":"2026-05-28","close":7000},{"date":"2026-05-29","close":6950},{"date":"2026-06-01","close":6760},{"date":"2026-06-02","close":6710},{"date":"2026-06-04","close":6970},{"date":"2026-06-05","close":6710},{"date":"2026-06-08","close":6370},{"date":"2026-06-09","close":6490},{"date":"2026-06-10","close":6560},{"date":"2026-06-11","close":6590},{"date":"2026-06-12","close":6660},{"date":"2026-06-15","close":8180},{"date":"2026-06-16","close":7360},{"date":"2026-06-17","close":8220},{"date":"2026-06-18","close":7800},{"date":"2026-06-19","close":8860},{"date":"2026-06-22","close":8510},{"date":"2026-06-23","close":7600},{"date":"2026-06-24","close":7510},{"date":"2026-06-25","close":6820},{"date":"2026-06-26","close":6520},{"date":"2026-06-29","close":6960},{"date":"2026-06-30","close":6460},{"date":"2026-07-01","close":6410},{"date":"2026-07-02","close":6230},{"date":"2026-07-03","close":6340},{"date":"2026-07-06","close":6180},{"date":"2026-07-07","close":6150},{"date":"2026-07-08","close":6230},{"date":"2026-07-09","close":6300},{"date":"2026-07-10","close":6600},{"date":"2026-07-13","close":6160},{"date":"2026-07-14","close":6080},{"date":"2026-07-15","close":6280},{"date":"2026-07-16","close":6400},{"date":"2026-07-20","close":6250},{"date":"2026-07-21","close":6280},{"date":"2026-07-22","close":6200},{"date":"2026-07-23","close":6250},{"date":"2026-07-24","close":6410},{"date":"2026-07-27","close":6410},{"date":"2026-07-28","close":6320},{"date":"2026-07-29","close":6020},{"date":"2026-07-30","close":6010},{"date":"2026-07-31","close":6460},{"date":"2026-08-03","close":6550},{"date":"2026-08-04","close":6830},{"date":"2026-08-05","close":7000},{"date":"2026-08-06","close":6960},{"date":"2026-08-07","close":6980},{"date":"2026-08-10","close":7250},{"date":"2026-08-11","close":7370},{"date":"2026-08-12","close":7470},{"date":"2026-08-13","close":7570},{"date":"2026-08-14","close":7560},{"date":"2026-08-18","close":7480},{"date":"2026-08-19","close":7890},{"date":"2026-08-20","close":8040},{"date":"2026-08-21","close":8870},{"date":"2026-08-24","close":8820},{"date":"2026-08-25","close":8990},{"date":"2026-08-26","close":9000},{"date":"2026-08-27","close":7500},{"date":"2026-08-28","close":8570},{"date":"2026-08-31","close":7860},{"date":"2026-09-01","close":8320},{"date":"2026-09-02","close":7470},{"date":"2026-09-03","close":7030},{"date":"2026-09-04","close":7350}],"flows":[{"date":"2026-09-04","close":7350,"changePct":4.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":7030,"changePct":-5.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7470,"changePct":-10.22,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-01","close":8320,"changePct":5.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":7860,"changePct":-8.28,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-28","close":8570,"changePct":14.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":7500,"changePct":-16.67,"foreignNet":-11,"institutionNet":0,"personalNet":10,"programNet":-11},{"date":"2026-08-26","close":9000,"changePct":0.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":8990,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8820,"changePct":-0.56,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-21","close":8870,"changePct":10.32,"foreignNet":13,"institutionNet":0,"personalNet":-12,"programNet":13},{"date":"2026-08-20","close":8040,"changePct":1.9,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":7890,"changePct":5.48,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-18","close":7480,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7560,"changePct":-0.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":7570,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7470,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7370,"changePct":1.66,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":7250,"changePct":3.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":6980,"changePct":0.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":1.12,"value":0},{"date":"2026-06-09","ratio":2.71,"value":0},{"date":"2026-06-10","ratio":1.96,"value":0},{"date":"2026-06-11","ratio":0.54,"value":0},{"date":"2026-06-12","ratio":3.37,"value":0},{"date":"2026-06-15","ratio":0.41,"value":1},{"date":"2026-06-16","ratio":0.09,"value":0},{"date":"2026-06-17","ratio":0.15,"value":1},{"date":"2026-06-18","ratio":1.74,"value":3},{"date":"2026-06-19","ratio":0.21,"value":1},{"date":"2026-06-22","ratio":0.87,"value":3},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.47,"value":0},{"date":"2026-06-25","ratio":0.25,"value":0},{"date":"2026-06-26","ratio":2.16,"value":0},{"date":"2026-06-29","ratio":3.5,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":1.73,"value":0},{"date":"2026-07-06","ratio":1.54,"value":0},{"date":"2026-07-07","ratio":1.61,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.87,"value":0},{"date":"2026-07-13","ratio":0.3,"value":0},{"date":"2026-07-14","ratio":0.37,"value":0},{"date":"2026-07-15","ratio":0.58,"value":0},{"date":"2026-07-16","ratio":0.64,"value":1},{"date":"2026-07-20","ratio":3.39,"value":1},{"date":"2026-07-21","ratio":3.54,"value":1},{"date":"2026-07-22","ratio":7.77,"value":0},{"date":"2026-07-23","ratio":1.02,"value":0},{"date":"2026-07-24","ratio":1.22,"value":0},{"date":"2026-07-27","ratio":4.08,"value":0},{"date":"2026-07-28","ratio":2.17,"value":0},{"date":"2026-07-29","ratio":8.79,"value":1},{"date":"2026-07-30","ratio":5.94,"value":0},{"date":"2026-07-31","ratio":5.25,"value":0},{"date":"2026-08-03","ratio":3.06,"value":0},{"date":"2026-08-04","ratio":1.16,"value":0},{"date":"2026-08-05","ratio":1.96,"value":0},{"date":"2026-08-06","ratio":1.28,"value":0},{"date":"2026-08-07","ratio":1.89,"value":0},{"date":"2026-08-10","ratio":2.33,"value":0},{"date":"2026-08-11","ratio":2.12,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":0.97,"value":0},{"date":"2026-08-14","ratio":1.81,"value":0},{"date":"2026-08-18","ratio":1.97,"value":0},{"date":"2026-08-19","ratio":1.94,"value":0},{"date":"2026-08-20","ratio":2.45,"value":0},{"date":"2026-08-21","ratio":0.96,"value":1},{"date":"2026-08-24","ratio":2.25,"value":1},{"date":"2026-08-25","ratio":1.13,"value":0},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-08-27","ratio":3.09,"value":1},{"date":"2026-08-28","ratio":1.91,"value":1},{"date":"2026-08-31","ratio":0.62,"value":1},{"date":"2026-09-01","ratio":0.24,"value":2},{"date":"2026-09-02","ratio":0.86,"value":1},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.52,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":384225,"qtyChange":1200},{"date":"2026-06-12","remainingAmount":26,"remainingQty":382925,"qtyChange":-1300},{"date":"2026-06-15","remainingAmount":31,"remainingQty":384425,"qtyChange":1500},{"date":"2026-06-16","remainingAmount":29,"remainingQty":396825,"qtyChange":12400},{"date":"2026-06-17","remainingAmount":36,"remainingQty":437765,"qtyChange":40940},{"date":"2026-06-18","remainingAmount":33,"remainingQty":427165,"qtyChange":-10600},{"date":"2026-06-19","remainingAmount":40,"remainingQty":456365,"qtyChange":29200},{"date":"2026-06-22","remainingAmount":38,"remainingQty":450965,"qtyChange":-5400},{"date":"2026-06-23","remainingAmount":34,"remainingQty":451965,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":34,"remainingQty":451965,"qtyChange":0},{"date":"2026-06-25","remainingAmount":31,"remainingQty":456965,"qtyChange":5000},{"date":"2026-06-26","remainingAmount":30,"remainingQty":461965,"qtyChange":5000},{"date":"2026-06-29","remainingAmount":32,"remainingQty":461965,"qtyChange":0},{"date":"2026-06-30","remainingAmount":28,"remainingQty":431965,"qtyChange":-30000},{"date":"2026-07-01","remainingAmount":28,"remainingQty":432965,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":27,"remainingQty":434766,"qtyChange":1801},{"date":"2026-07-03","remainingAmount":28,"remainingQty":444766,"qtyChange":10000},{"date":"2026-07-06","remainingAmount":27,"remainingQty":444306,"qtyChange":-460},{"date":"2026-07-07","remainingAmount":27,"remainingQty":444306,"qtyChange":0},{"date":"2026-07-08","remainingAmount":28,"remainingQty":444306,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":444306,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":434306,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":27,"remainingQty":439311,"qtyChange":5005},{"date":"2026-07-14","remainingAmount":26,"remainingQty":432976,"qtyChange":-6335},{"date":"2026-07-15","remainingAmount":27,"remainingQty":432976,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":507474,"qtyChange":74498},{"date":"2026-07-20","remainingAmount":32,"remainingQty":507474,"qtyChange":0},{"date":"2026-07-21","remainingAmount":31,"remainingQty":491474,"qtyChange":-16000},{"date":"2026-07-22","remainingAmount":31,"remainingQty":493474,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":31,"remainingQty":500502,"qtyChange":7028},{"date":"2026-07-24","remainingAmount":32,"remainingQty":500502,"qtyChange":0},{"date":"2026-07-27","remainingAmount":32,"remainingQty":502574,"qtyChange":2072},{"date":"2026-07-28","remainingAmount":32,"remainingQty":507174,"qtyChange":4600},{"date":"2026-07-29","remainingAmount":31,"remainingQty":517578,"qtyChange":10404},{"date":"2026-07-30","remainingAmount":32,"remainingQty":528878,"qtyChange":11300},{"date":"2026-07-31","remainingAmount":34,"remainingQty":523878,"qtyChange":-5000},{"date":"2026-08-03","remainingAmount":34,"remainingQty":524278,"qtyChange":400},{"date":"2026-08-04","remainingAmount":36,"remainingQty":524478,"qtyChange":200},{"date":"2026-08-05","remainingAmount":35,"remainingQty":504768,"qtyChange":-19710},{"date":"2026-08-06","remainingAmount":35,"remainingQty":504768,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":504768,"qtyChange":0},{"date":"2026-08-10","remainingAmount":37,"remainingQty":504868,"qtyChange":100},{"date":"2026-08-11","remainingAmount":37,"remainingQty":504868,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":504868,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":514278,"qtyChange":9410},{"date":"2026-08-14","remainingAmount":41,"remainingQty":539378,"qtyChange":25100},{"date":"2026-08-18","remainingAmount":41,"remainingQty":552278,"qtyChange":12900},{"date":"2026-08-19","remainingAmount":43,"remainingQty":546978,"qtyChange":-5300},{"date":"2026-08-20","remainingAmount":45,"remainingQty":553678,"qtyChange":6700},{"date":"2026-08-21","remainingAmount":48,"remainingQty":535678,"qtyChange":-18000},{"date":"2026-08-24","remainingAmount":45,"remainingQty":511978,"qtyChange":-23700},{"date":"2026-08-25","remainingAmount":46,"remainingQty":510978,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":46,"remainingQty":512075,"qtyChange":1097},{"date":"2026-08-27","remainingAmount":37,"remainingQty":497075,"qtyChange":-15000},{"date":"2026-08-28","remainingAmount":43,"remainingQty":498575,"qtyChange":1500},{"date":"2026-08-31","remainingAmount":40,"remainingQty":503078,"qtyChange":4503},{"date":"2026-09-01","remainingAmount":42,"remainingQty":503077,"qtyChange":-1},{"date":"2026-09-02","remainingAmount":38,"remainingQty":506177,"qtyChange":3100},{"date":"2026-09-03","remainingAmount":35,"remainingQty":494177,"qtyChange":-12000},{"date":"2026-09-04","remainingAmount":36,"remainingQty":494177,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":801,"operatingProfit":79,"netIncome":80,"eps":603,"bps":6841,"roe":9.18,"debtRatio":44.86,"opMargin":9.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1027,"operatingProfit":57,"netIncome":48,"eps":362,"bps":7056,"roe":5.22,"debtRatio":44.64,"opMargin":5.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":10010,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":8500,"cumForeign":6,"cumInstitution":0},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":10580,"cumForeign":-11,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9410,"cumForeign":-12,"cumInstitution":0},{"month":"2024-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":8060,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8430,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8740,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8140,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7740,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":7660,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8120,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7680,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7430,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6660,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7040,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6820,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":6410,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5910,"cumForeign":-10,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6420,"cumForeign":-10,"cumInstitution":0},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7920,"cumForeign":-15,"cumInstitution":0},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7530,"cumForeign":-20,"cumInstitution":0},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7600,"cumForeign":-16,"cumInstitution":0},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7300,"cumForeign":-14,"cumInstitution":0},{"month":"2025-09","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7020,"cumForeign":-6,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":1,"close":6530,"cumForeign":-5,"cumInstitution":0},{"month":"2025-11","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":6460,"cumForeign":2,"cumInstitution":-3},{"month":"2025-12","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":8620,"cumForeign":-21,"cumInstitution":-3},{"month":"2026-01","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":8600,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-02","foreignNet":-35,"institutionNet":0,"personalNet":35,"close":9850,"cumForeign":-43,"cumInstitution":-2},{"month":"2026-03","foreignNet":39,"institutionNet":1,"personalNet":-40,"close":8140,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":8940,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":6950,"cumForeign":-9,"cumInstitution":-3},{"month":"2026-06","foreignNet":-27,"institutionNet":1,"personalNet":28,"close":6460,"cumForeign":-37,"cumInstitution":-2},{"month":"2026-07","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":6460,"cumForeign":-42,"cumInstitution":-3},{"month":"2026-08","foreignNet":-9,"institutionNet":1,"personalNet":10,"close":7860,"cumForeign":-51,"cumInstitution":-1},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7350,"cumForeign":-54,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-32,"institutionNet":1,"personalNet":32,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-3,"personalNet":16,"days":242},{"year":2024,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":2,"personalNet":12,"days":246},{"year":2021,"foreignNet":2,"institutionNet":4,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":-542,"personalNet":729,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-42,"institutionNet":-2,"personalNet":47,"priceChangePct":4.3},"cum3y":{"foreignNet":-54,"institutionNet":-1,"personalNet":54,"priceChangePct":0.7},"shortMonthly":[{"month":"2025-04","avgRatio":2.02,"maxRatio":4.71,"loanAmount":7},{"month":"2025-05","avgRatio":4.78,"maxRatio":18.32,"loanAmount":10},{"month":"2025-06","avgRatio":2.8,"maxRatio":22.3,"loanAmount":24},{"month":"2025-07","avgRatio":5.06,"maxRatio":30.34,"loanAmount":28},{"month":"2025-08","avgRatio":3.17,"maxRatio":6.21,"loanAmount":25},{"month":"2025-09","avgRatio":2.33,"maxRatio":5.84,"loanAmount":18},{"month":"2025-10","avgRatio":1.75,"maxRatio":5.27,"loanAmount":17},{"month":"2025-11","avgRatio":3.55,"maxRatio":51.73,"loanAmount":20},{"month":"2025-12","avgRatio":0.65,"maxRatio":1.92,"loanAmount":36},{"month":"2026-01","avgRatio":1.5,"maxRatio":5.26,"loanAmount":37},{"month":"2026-02","avgRatio":2.58,"maxRatio":8.49,"loanAmount":50},{"month":"2026-03","avgRatio":2.91,"maxRatio":11.94,"loanAmount":37},{"month":"2026-04","avgRatio":4.06,"maxRatio":8.56,"loanAmount":31},{"month":"2026-05","avgRatio":1.79,"maxRatio":3.81,"loanAmount":27},{"month":"2026-06","avgRatio":1.33,"maxRatio":3.5,"loanAmount":28},{"month":"2026-07","avgRatio":2.68,"maxRatio":8.79,"loanAmount":34},{"month":"2026-08","avgRatio":1.72,"maxRatio":3.09,"loanAmount":40},{"month":"2026-09","avgRatio":0.42,"maxRatio":0.86,"loanAmount":36}],"shortAvg1y":2.24,"shortMax1y":{"date":"2025-11-07","ratio":51.73}},"generatedAt":"2026-09-06T14:58:01.212Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/330350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}