{"header":{"stockId":46606,"ticker":"330590","name":"롯데리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":3925,"change":65,"changePct":1.68,"turnover":4,"volume":109406,"marketCap":11154,"listedShares":288968000,"high52":4900,"low52":3260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-7,"institutionNet20":28,"shortRatio":20.06,"loanAmount":280,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":3950},{"date":"2025-09-08","close":4045},{"date":"2025-09-09","close":3975},{"date":"2025-09-10","close":4025},{"date":"2025-09-11","close":4020},{"date":"2025-09-12","close":4040},{"date":"2025-09-15","close":4035},{"date":"2025-09-16","close":3985},{"date":"2025-09-17","close":4020},{"date":"2025-09-18","close":4015},{"date":"2025-09-19","close":4050},{"date":"2025-09-22","close":4010},{"date":"2025-09-23","close":3960},{"date":"2025-09-24","close":4005},{"date":"2025-09-25","close":3935},{"date":"2025-09-26","close":3910},{"date":"2025-09-29","close":3890},{"date":"2025-09-30","close":3895},{"date":"2025-10-01","close":3900},{"date":"2025-10-02","close":3885},{"date":"2025-10-10","close":3890},{"date":"2025-10-13","close":3890},{"date":"2025-10-14","close":3895},{"date":"2025-10-15","close":3875},{"date":"2025-10-16","close":3880},{"date":"2025-10-17","close":3880},{"date":"2025-10-20","close":3880},{"date":"2025-10-21","close":3875},{"date":"2025-10-22","close":3870},{"date":"2025-10-23","close":3850},{"date":"2025-10-24","close":3845},{"date":"2025-10-27","close":3850},{"date":"2025-10-28","close":3835},{"date":"2025-10-29","close":3840},{"date":"2025-10-30","close":3880},{"date":"2025-10-31","close":3855},{"date":"2025-11-03","close":3840},{"date":"2025-11-04","close":3800},{"date":"2025-11-05","close":3755},{"date":"2025-11-06","close":3805},{"date":"2025-11-07","close":3825},{"date":"2025-11-10","close":3840},{"date":"2025-11-11","close":3850},{"date":"2025-11-12","close":3860},{"date":"2025-11-13","close":3885},{"date":"2025-11-14","close":3915},{"date":"2025-11-17","close":3920},{"date":"2025-11-18","close":3945},{"date":"2025-11-19","close":3955},{"date":"2025-11-20","close":3965},{"date":"2025-11-21","close":3970},{"date":"2025-11-24","close":3965},{"date":"2025-11-25","close":3980},{"date":"2025-11-26","close":4035},{"date":"2025-11-27","close":4070},{"date":"2025-11-28","close":4075},{"date":"2025-12-01","close":4050},{"date":"2025-12-02","close":4015},{"date":"2025-12-03","close":4060},{"date":"2025-12-04","close":4110},{"date":"2025-12-05","close":4150},{"date":"2025-12-08","close":4110},{"date":"2025-12-09","close":4115},{"date":"2025-12-10","close":4120},{"date":"2025-12-11","close":4105},{"date":"2025-12-12","close":4070},{"date":"2025-12-15","close":3945},{"date":"2025-12-16","close":3950},{"date":"2025-12-17","close":3935},{"date":"2025-12-18","close":3895},{"date":"2025-12-19","close":3980},{"date":"2025-12-22","close":3935},{"date":"2025-12-23","close":3945},{"date":"2025-12-24","close":3980},{"date":"2025-12-26","close":3985},{"date":"2025-12-29","close":3930},{"date":"2025-12-30","close":3960},{"date":"2026-01-02","close":4000},{"date":"2026-01-05","close":4000},{"date":"2026-01-06","close":4020},{"date":"2026-01-07","close":4040},{"date":"2026-01-08","close":4030},{"date":"2026-01-09","close":4015},{"date":"2026-01-12","close":4010},{"date":"2026-01-13","close":4010},{"date":"2026-01-14","close":4080},{"date":"2026-01-15","close":4150},{"date":"2026-01-16","close":4160},{"date":"2026-01-19","close":4245},{"date":"2026-01-20","close":4310},{"date":"2026-01-21","close":4260},{"date":"2026-01-22","close":4270},{"date":"2026-01-23","close":4295},{"date":"2026-01-26","close":4395},{"date":"2026-01-27","close":4455},{"date":"2026-01-28","close":4375},{"date":"2026-01-29","close":4465},{"date":"2026-01-30","close":4365},{"date":"2026-02-02","close":4275},{"date":"2026-02-03","close":4375},{"date":"2026-02-04","close":4430},{"date":"2026-02-05","close":4440},{"date":"2026-02-06","close":4430},{"date":"2026-02-09","close":4450},{"date":"2026-02-10","close":4500},{"date":"2026-02-11","close":4500},{"date":"2026-02-12","close":4580},{"date":"2026-02-13","close":4575},{"date":"2026-02-19","close":4630},{"date":"2026-02-20","close":4580},{"date":"2026-02-23","close":4660},{"date":"2026-02-24","close":4680},{"date":"2026-02-25","close":4680},{"date":"2026-02-26","close":4775},{"date":"2026-02-27","close":4850},{"date":"2026-03-03","close":4620},{"date":"2026-03-04","close":4320},{"date":"2026-03-05","close":4590},{"date":"2026-03-06","close":4435},{"date":"2026-03-09","close":4445},{"date":"2026-03-10","close":4690},{"date":"2026-03-11","close":4670},{"date":"2026-03-12","close":4685},{"date":"2026-03-13","close":4795},{"date":"2026-03-16","close":4680},{"date":"2026-03-17","close":4690},{"date":"2026-03-18","close":4790},{"date":"2026-03-19","close":4810},{"date":"2026-03-20","close":4850},{"date":"2026-03-23","close":4640},{"date":"2026-03-24","close":4625},{"date":"2026-03-25","close":4635},{"date":"2026-03-26","close":4620},{"date":"2026-03-27","close":4640},{"date":"2026-03-30","close":4695},{"date":"2026-03-31","close":4625},{"date":"2026-04-01","close":4650},{"date":"2026-04-02","close":4640},{"date":"2026-04-03","close":4660},{"date":"2026-04-06","close":4695},{"date":"2026-04-07","close":4690},{"date":"2026-04-08","close":4730},{"date":"2026-04-09","close":4760},{"date":"2026-04-10","close":4770},{"date":"2026-04-13","close":4825},{"date":"2026-04-14","close":4840},{"date":"2026-04-15","close":4845},{"date":"2026-04-16","close":4795},{"date":"2026-04-17","close":4795},{"date":"2026-04-20","close":4800},{"date":"2026-04-21","close":4810},{"date":"2026-04-22","close":4815},{"date":"2026-04-23","close":4805},{"date":"2026-04-24","close":4800},{"date":"2026-04-27","close":4790},{"date":"2026-04-28","close":4750},{"date":"2026-04-29","close":4365},{"date":"2026-04-30","close":4440},{"date":"2026-05-04","close":4270},{"date":"2026-05-06","close":4080},{"date":"2026-05-07","close":4210},{"date":"2026-05-08","close":4210},{"date":"2026-05-11","close":4110},{"date":"2026-05-12","close":4020},{"date":"2026-05-13","close":3880},{"date":"2026-05-14","close":4040},{"date":"2026-05-15","close":4095},{"date":"2026-05-18","close":3905},{"date":"2026-05-19","close":3925},{"date":"2026-05-20","close":3795},{"date":"2026-05-21","close":3780},{"date":"2026-05-22","close":3900},{"date":"2026-05-26","close":3920},{"date":"2026-05-27","close":3915},{"date":"2026-05-28","close":3865},{"date":"2026-05-29","close":3810},{"date":"2026-06-01","close":3580},{"date":"2026-06-02","close":3505},{"date":"2026-06-04","close":3495},{"date":"2026-06-05","close":3455},{"date":"2026-06-08","close":3315},{"date":"2026-06-09","close":3455},{"date":"2026-06-10","close":3605},{"date":"2026-06-11","close":3735},{"date":"2026-06-12","close":3780},{"date":"2026-06-15","close":3775},{"date":"2026-06-16","close":3955},{"date":"2026-06-17","close":3960},{"date":"2026-06-18","close":3945},{"date":"2026-06-19","close":3695},{"date":"2026-06-22","close":3690},{"date":"2026-06-23","close":3520},{"date":"2026-06-24","close":3585},{"date":"2026-06-25","close":3610},{"date":"2026-06-26","close":3530},{"date":"2026-06-29","close":3605},{"date":"2026-06-30","close":3450},{"date":"2026-07-01","close":3600},{"date":"2026-07-02","close":3575},{"date":"2026-07-03","close":3565},{"date":"2026-07-06","close":3600},{"date":"2026-07-07","close":3675},{"date":"2026-07-08","close":3625},{"date":"2026-07-09","close":3450},{"date":"2026-07-10","close":3510},{"date":"2026-07-13","close":3485},{"date":"2026-07-14","close":3450},{"date":"2026-07-15","close":3450},{"date":"2026-07-16","close":3435},{"date":"2026-07-20","close":3485},{"date":"2026-07-21","close":3485},{"date":"2026-07-22","close":3490},{"date":"2026-07-23","close":3560},{"date":"2026-07-24","close":3575},{"date":"2026-07-27","close":3640},{"date":"2026-07-28","close":3645},{"date":"2026-07-29","close":3585},{"date":"2026-07-30","close":3675},{"date":"2026-07-31","close":3615},{"date":"2026-08-03","close":3615},{"date":"2026-08-04","close":3625},{"date":"2026-08-05","close":3620},{"date":"2026-08-06","close":3690},{"date":"2026-08-07","close":3740},{"date":"2026-08-10","close":3800},{"date":"2026-08-11","close":3915},{"date":"2026-08-12","close":3830},{"date":"2026-08-13","close":3870},{"date":"2026-08-14","close":3965},{"date":"2026-08-18","close":3920},{"date":"2026-08-19","close":3880},{"date":"2026-08-20","close":3945},{"date":"2026-08-21","close":3920},{"date":"2026-08-24","close":3930},{"date":"2026-08-25","close":3910},{"date":"2026-08-26","close":3950},{"date":"2026-08-27","close":3915},{"date":"2026-08-28","close":3900},{"date":"2026-08-31","close":3935},{"date":"2026-09-01","close":3850},{"date":"2026-09-02","close":3860},{"date":"2026-09-03","close":3860},{"date":"2026-09-04","close":3925}],"flows":[{"date":"2026-09-04","close":3925,"changePct":1.68,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":3860,"changePct":0,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":3860,"changePct":0.26,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":3850,"changePct":-2.16,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":3935,"changePct":0.9,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":3900,"changePct":-0.38,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":3915,"changePct":-0.89,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":3950,"changePct":1.02,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":3910,"changePct":-0.51,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3930,"changePct":0.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3920,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3945,"changePct":1.68,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":3880,"changePct":-1.02,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":3920,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3965,"changePct":2.45,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":3870,"changePct":1.04,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-12","close":3830,"changePct":-2.17,"foreignNet":-2,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-11","close":3915,"changePct":3.03,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":3800,"changePct":1.6,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":3740,"changePct":1.36,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":9.01,"value":4},{"date":"2026-06-12","ratio":5.41,"value":1},{"date":"2026-06-15","ratio":9.69,"value":2},{"date":"2026-06-16","ratio":7.34,"value":2},{"date":"2026-06-17","ratio":6.57,"value":1},{"date":"2026-06-18","ratio":16.49,"value":3},{"date":"2026-06-19","ratio":3.51,"value":1},{"date":"2026-06-22","ratio":6.58,"value":0},{"date":"2026-06-23","ratio":4.49,"value":0},{"date":"2026-06-24","ratio":12.51,"value":1},{"date":"2026-06-25","ratio":8.39,"value":1},{"date":"2026-06-26","ratio":5.1,"value":0},{"date":"2026-06-29","ratio":4.45,"value":0},{"date":"2026-06-30","ratio":5.6,"value":1},{"date":"2026-07-01","ratio":1.6,"value":0},{"date":"2026-07-02","ratio":14.22,"value":1},{"date":"2026-07-03","ratio":28.49,"value":1},{"date":"2026-07-06","ratio":4.16,"value":0},{"date":"2026-07-07","ratio":12.01,"value":1},{"date":"2026-07-08","ratio":19.95,"value":2},{"date":"2026-07-09","ratio":26.13,"value":3},{"date":"2026-07-10","ratio":20.75,"value":1},{"date":"2026-07-13","ratio":17.79,"value":1},{"date":"2026-07-14","ratio":26.27,"value":1},{"date":"2026-07-15","ratio":13.2,"value":1},{"date":"2026-07-16","ratio":35.02,"value":4},{"date":"2026-07-20","ratio":17.35,"value":1},{"date":"2026-07-21","ratio":21.8,"value":1},{"date":"2026-07-22","ratio":19.36,"value":1},{"date":"2026-07-23","ratio":13.15,"value":1},{"date":"2026-07-24","ratio":8.19,"value":0},{"date":"2026-07-27","ratio":23.89,"value":1},{"date":"2026-07-28","ratio":21.93,"value":2},{"date":"2026-07-29","ratio":27.86,"value":2},{"date":"2026-07-30","ratio":17.63,"value":1},{"date":"2026-07-31","ratio":14.56,"value":1},{"date":"2026-08-03","ratio":19.04,"value":1},{"date":"2026-08-04","ratio":24.89,"value":1},{"date":"2026-08-05","ratio":10.21,"value":0},{"date":"2026-08-06","ratio":10.65,"value":0},{"date":"2026-08-07","ratio":14.29,"value":1},{"date":"2026-08-10","ratio":22.77,"value":1},{"date":"2026-08-11","ratio":13.98,"value":1},{"date":"2026-08-12","ratio":24.35,"value":2},{"date":"2026-08-13","ratio":31.89,"value":2},{"date":"2026-08-14","ratio":24.77,"value":1},{"date":"2026-08-18","ratio":36.69,"value":2},{"date":"2026-08-19","ratio":28.87,"value":1},{"date":"2026-08-20","ratio":18.51,"value":1},{"date":"2026-08-21","ratio":23.79,"value":1},{"date":"2026-08-24","ratio":26.09,"value":1},{"date":"2026-08-25","ratio":18.4,"value":1},{"date":"2026-08-26","ratio":20.95,"value":2},{"date":"2026-08-27","ratio":33.03,"value":1},{"date":"2026-08-28","ratio":33.39,"value":2},{"date":"2026-08-31","ratio":17.23,"value":1},{"date":"2026-09-01","ratio":37.36,"value":1},{"date":"2026-09-02","ratio":43.7,"value":2},{"date":"2026-09-03","ratio":29.9,"value":2},{"date":"2026-09-04","ratio":20.06,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":269,"remainingQty":7211468,"qtyChange":223},{"date":"2026-06-12","remainingAmount":273,"remainingQty":7211468,"qtyChange":0},{"date":"2026-06-15","remainingAmount":272,"remainingQty":7211468,"qtyChange":0},{"date":"2026-06-16","remainingAmount":285,"remainingQty":7211468,"qtyChange":0},{"date":"2026-06-17","remainingAmount":286,"remainingQty":7210504,"qtyChange":-964},{"date":"2026-06-18","remainingAmount":284,"remainingQty":7210504,"qtyChange":0},{"date":"2026-06-19","remainingAmount":261,"remainingQty":7057832,"qtyChange":-152672},{"date":"2026-06-22","remainingAmount":260,"remainingQty":7036540,"qtyChange":-21292},{"date":"2026-06-23","remainingAmount":250,"remainingQty":7108280,"qtyChange":71740},{"date":"2026-06-24","remainingAmount":254,"remainingQty":7086576,"qtyChange":-21704},{"date":"2026-06-25","remainingAmount":255,"remainingQty":7067839,"qtyChange":-18737},{"date":"2026-06-26","remainingAmount":242,"remainingQty":6864600,"qtyChange":-203239},{"date":"2026-06-29","remainingAmount":248,"remainingQty":6869541,"qtyChange":4941},{"date":"2026-06-30","remainingAmount":239,"remainingQty":6933523,"qtyChange":63982},{"date":"2026-07-01","remainingAmount":250,"remainingQty":6933523,"qtyChange":0},{"date":"2026-07-02","remainingAmount":248,"remainingQty":6933523,"qtyChange":0},{"date":"2026-07-03","remainingAmount":252,"remainingQty":7077952,"qtyChange":144429},{"date":"2026-07-06","remainingAmount":248,"remainingQty":6879276,"qtyChange":-198676},{"date":"2026-07-07","remainingAmount":253,"remainingQty":6879276,"qtyChange":0},{"date":"2026-07-08","remainingAmount":249,"remainingQty":6882276,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":237,"remainingQty":6881522,"qtyChange":-754},{"date":"2026-07-10","remainingAmount":242,"remainingQty":6881522,"qtyChange":0},{"date":"2026-07-13","remainingAmount":240,"remainingQty":6881522,"qtyChange":0},{"date":"2026-07-14","remainingAmount":232,"remainingQty":6735969,"qtyChange":-145553},{"date":"2026-07-15","remainingAmount":232,"remainingQty":6721765,"qtyChange":-14204},{"date":"2026-07-16","remainingAmount":225,"remainingQty":6549520,"qtyChange":-172245},{"date":"2026-07-20","remainingAmount":228,"remainingQty":6554530,"qtyChange":5010},{"date":"2026-07-21","remainingAmount":228,"remainingQty":6554530,"qtyChange":0},{"date":"2026-07-22","remainingAmount":229,"remainingQty":6554530,"qtyChange":0},{"date":"2026-07-23","remainingAmount":238,"remainingQty":6687586,"qtyChange":133056},{"date":"2026-07-24","remainingAmount":243,"remainingQty":6793595,"qtyChange":106009},{"date":"2026-07-27","remainingAmount":253,"remainingQty":6959790,"qtyChange":166195},{"date":"2026-07-28","remainingAmount":255,"remainingQty":6987021,"qtyChange":27231},{"date":"2026-07-29","remainingAmount":255,"remainingQty":7117618,"qtyChange":130597},{"date":"2026-07-30","remainingAmount":262,"remainingQty":7117618,"qtyChange":0},{"date":"2026-07-31","remainingAmount":257,"remainingQty":7117618,"qtyChange":0},{"date":"2026-08-03","remainingAmount":257,"remainingQty":7117618,"qtyChange":0},{"date":"2026-08-04","remainingAmount":258,"remainingQty":7117618,"qtyChange":0},{"date":"2026-08-05","remainingAmount":258,"remainingQty":7117618,"qtyChange":0},{"date":"2026-08-06","remainingAmount":282,"remainingQty":7645506,"qtyChange":527888},{"date":"2026-08-07","remainingAmount":285,"remainingQty":7610044,"qtyChange":-35462},{"date":"2026-08-10","remainingAmount":289,"remainingQty":7608881,"qtyChange":-1163},{"date":"2026-08-11","remainingAmount":298,"remainingQty":7608881,"qtyChange":0},{"date":"2026-08-12","remainingAmount":291,"remainingQty":7608881,"qtyChange":0},{"date":"2026-08-13","remainingAmount":295,"remainingQty":7612481,"qtyChange":3600},{"date":"2026-08-14","remainingAmount":302,"remainingQty":7613051,"qtyChange":570},{"date":"2026-08-18","remainingAmount":301,"remainingQty":7667976,"qtyChange":54925},{"date":"2026-08-19","remainingAmount":296,"remainingQty":7632896,"qtyChange":-35080},{"date":"2026-08-20","remainingAmount":280,"remainingQty":7100794,"qtyChange":-532102},{"date":"2026-08-21","remainingAmount":278,"remainingQty":7098253,"qtyChange":-2541},{"date":"2026-08-24","remainingAmount":281,"remainingQty":7139923,"qtyChange":41670},{"date":"2026-08-25","remainingAmount":285,"remainingQty":7285476,"qtyChange":145553},{"date":"2026-08-26","remainingAmount":287,"remainingQty":7269639,"qtyChange":-15837},{"date":"2026-08-27","remainingAmount":285,"remainingQty":7269639,"qtyChange":0},{"date":"2026-08-28","remainingAmount":284,"remainingQty":7269639,"qtyChange":0},{"date":"2026-08-31","remainingAmount":286,"remainingQty":7269639,"qtyChange":0},{"date":"2026-09-01","remainingAmount":280,"remainingQty":7269639,"qtyChange":0},{"date":"2026-09-02","remainingAmount":284,"remainingQty":7358720,"qtyChange":89081},{"date":"2026-09-03","remainingAmount":276,"remainingQty":7151509,"qtyChange":-207211},{"date":"2026-09-04","remainingAmount":280,"remainingQty":7140159,"qtyChange":-11350}],"financials":[],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-27,"personalNet":29,"close":3260,"cumForeign":-4,"cumInstitution":-27},{"month":"2023-10","foreignNet":-7,"institutionNet":-40,"personalNet":46,"close":2867,"cumForeign":-11,"cumInstitution":-67},{"month":"2023-11","foreignNet":-5,"institutionNet":-11,"personalNet":14,"close":3036,"cumForeign":-16,"cumInstitution":-78},{"month":"2023-12","foreignNet":-8,"institutionNet":5,"personalNet":3,"close":3206,"cumForeign":-24,"cumInstitution":-73},{"month":"2024-01","foreignNet":-15,"institutionNet":-3,"personalNet":18,"close":3076,"cumForeign":-39,"cumInstitution":-76},{"month":"2024-02","foreignNet":0,"institutionNet":-7,"personalNet":6,"close":3121,"cumForeign":-38,"cumInstitution":-83},{"month":"2024-03","foreignNet":-16,"institutionNet":15,"personalNet":-4,"close":3221,"cumForeign":-54,"cumInstitution":-68},{"month":"2024-04","foreignNet":-20,"institutionNet":14,"personalNet":3,"close":3166,"cumForeign":-74,"cumInstitution":-54},{"month":"2024-05","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":3330,"cumForeign":-64,"cumInstitution":-54},{"month":"2024-06","foreignNet":-2,"institutionNet":4,"personalNet":-1,"close":3260,"cumForeign":-66,"cumInstitution":-50},{"month":"2024-07","foreignNet":3,"institutionNet":89,"personalNet":-80,"close":3789,"cumForeign":-62,"cumInstitution":40},{"month":"2024-08","foreignNet":-12,"institutionNet":106,"personalNet":-86,"close":3939,"cumForeign":-75,"cumInstitution":146},{"month":"2024-09","foreignNet":11,"institutionNet":-10,"personalNet":-7,"close":3550,"cumForeign":-64,"cumInstitution":135},{"month":"2024-10","foreignNet":-41,"institutionNet":55,"personalNet":-20,"close":3370,"cumForeign":-104,"cumInstitution":190},{"month":"2024-11","foreignNet":-12,"institutionNet":12,"personalNet":-9,"close":3080,"cumForeign":-117,"cumInstitution":202},{"month":"2024-12","foreignNet":-4,"institutionNet":36,"personalNet":-30,"close":3050,"cumForeign":-120,"cumInstitution":238},{"month":"2025-01","foreignNet":-18,"institutionNet":22,"personalNet":-10,"close":3075,"cumForeign":-139,"cumInstitution":260},{"month":"2025-02","foreignNet":16,"institutionNet":56,"personalNet":-73,"close":3515,"cumForeign":-122,"cumInstitution":316},{"month":"2025-03","foreignNet":-12,"institutionNet":70,"personalNet":-50,"close":3480,"cumForeign":-134,"cumInstitution":386},{"month":"2025-04","foreignNet":1,"institutionNet":39,"personalNet":-42,"close":3585,"cumForeign":-134,"cumInstitution":425},{"month":"2025-05","foreignNet":3,"institutionNet":36,"personalNet":-39,"close":3720,"cumForeign":-131,"cumInstitution":461},{"month":"2025-06","foreignNet":5,"institutionNet":8,"personalNet":-47,"close":3750,"cumForeign":-125,"cumInstitution":468},{"month":"2025-07","foreignNet":-22,"institutionNet":89,"personalNet":-67,"close":3845,"cumForeign":-148,"cumInstitution":557},{"month":"2025-08","foreignNet":14,"institutionNet":39,"personalNet":-47,"close":3820,"cumForeign":-133,"cumInstitution":596},{"month":"2025-09","foreignNet":3,"institutionNet":65,"personalNet":-61,"close":3895,"cumForeign":-130,"cumInstitution":661},{"month":"2025-10","foreignNet":-18,"institutionNet":66,"personalNet":-40,"close":3855,"cumForeign":-148,"cumInstitution":727},{"month":"2025-11","foreignNet":36,"institutionNet":44,"personalNet":-83,"close":4075,"cumForeign":-111,"cumInstitution":771},{"month":"2025-12","foreignNet":5,"institutionNet":20,"personalNet":-29,"close":3960,"cumForeign":-106,"cumInstitution":791},{"month":"2026-01","foreignNet":-7,"institutionNet":162,"personalNet":-147,"close":4365,"cumForeign":-113,"cumInstitution":953},{"month":"2026-02","foreignNet":-8,"institutionNet":103,"personalNet":-87,"close":4850,"cumForeign":-121,"cumInstitution":1056},{"month":"2026-03","foreignNet":-47,"institutionNet":137,"personalNet":-85,"close":4625,"cumForeign":-167,"cumInstitution":1192},{"month":"2026-04","foreignNet":3,"institutionNet":107,"personalNet":-71,"close":4440,"cumForeign":-165,"cumInstitution":1299},{"month":"2026-05","foreignNet":-3,"institutionNet":-9,"personalNet":0,"close":3810,"cumForeign":-168,"cumInstitution":1291},{"month":"2026-06","foreignNet":-25,"institutionNet":34,"personalNet":-26,"close":3450,"cumForeign":-193,"cumInstitution":1325},{"month":"2026-07","foreignNet":7,"institutionNet":4,"personalNet":-10,"close":3615,"cumForeign":-186,"cumInstitution":1328},{"month":"2026-08","foreignNet":-3,"institutionNet":26,"personalNet":-19,"close":3935,"cumForeign":-189,"cumInstitution":1354},{"month":"2026-09","foreignNet":-4,"institutionNet":7,"personalNet":-2,"close":3925,"cumForeign":-192,"cumInstitution":1361}],"yearly":[{"year":2026,"foreignNet":-86,"institutionNet":570,"personalNet":-449,"days":166},{"year":2025,"foreignNet":14,"institutionNet":553,"personalNet":-589,"days":242},{"year":2024,"foreignNet":-96,"institutionNet":311,"personalNet":-219,"days":214},{"year":2023,"foreignNet":-103,"institutionNet":-163,"personalNet":305,"days":242},{"year":2022,"foreignNet":105,"institutionNet":242,"personalNet":-362,"days":246},{"year":2021,"foreignNet":152,"institutionNet":238,"personalNet":-387,"days":248},{"year":2020,"foreignNet":212,"institutionNet":-207,"personalNet":19,"days":248},{"year":2019,"foreignNet":-992,"institutionNet":323,"personalNet":638,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-74,"institutionNet":768,"personalNet":-651,"priceChangePct":-0.6},"cum3y":{"foreignNet":-192,"institutionNet":1361,"personalNet":-1166,"priceChangePct":15.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":1.22,"loanAmount":41},{"month":"2023-10","avgRatio":1,"maxRatio":8.8,"loanAmount":36},{"month":"2023-11","avgRatio":0.71,"maxRatio":2.4,"loanAmount":14},{"month":"2023-12","avgRatio":0.22,"maxRatio":1.14,"loanAmount":10},{"month":"2024-01","avgRatio":1.13,"maxRatio":4.47,"loanAmount":13},{"month":"2024-02","avgRatio":0.31,"maxRatio":1.67,"loanAmount":33},{"month":"2024-03","avgRatio":1.14,"maxRatio":8.75,"loanAmount":29},{"month":"2024-04","avgRatio":1.37,"maxRatio":7.05,"loanAmount":33},{"month":"2024-05","avgRatio":0.69,"maxRatio":6.72,"loanAmount":38},{"month":"2024-06","avgRatio":2.11,"maxRatio":11.53,"loanAmount":35},{"month":"2024-07","avgRatio":0.73,"maxRatio":4.49,"loanAmount":51},{"month":"2024-08","avgRatio":2.41,"maxRatio":24.84,"loanAmount":52},{"month":"2024-09","avgRatio":0.97,"maxRatio":4.3,"loanAmount":62},{"month":"2024-10","avgRatio":0.54,"maxRatio":3.33,"loanAmount":57},{"month":"2024-11","avgRatio":4.26,"maxRatio":19.24,"loanAmount":51},{"month":"2024-12","avgRatio":2.24,"maxRatio":14.39,"loanAmount":50},{"month":"2025-01","avgRatio":0.98,"maxRatio":5.57,"loanAmount":50},{"month":"2025-02","avgRatio":5.72,"maxRatio":27.05,"loanAmount":56},{"month":"2025-03","avgRatio":0.23,"maxRatio":1.01,"loanAmount":49},{"month":"2025-04","avgRatio":7.65,"maxRatio":15.37,"loanAmount":63},{"month":"2025-05","avgRatio":9.53,"maxRatio":31.58,"loanAmount":72},{"month":"2025-06","avgRatio":3.92,"maxRatio":11.36,"loanAmount":99},{"month":"2025-07","avgRatio":10.48,"maxRatio":16.82,"loanAmount":225},{"month":"2025-08","avgRatio":8.1,"maxRatio":42.79,"loanAmount":310},{"month":"2025-09","avgRatio":7.94,"maxRatio":16.72,"loanAmount":281},{"month":"2025-10","avgRatio":9.53,"maxRatio":16.08,"loanAmount":280},{"month":"2025-11","avgRatio":8.99,"maxRatio":24.02,"loanAmount":404},{"month":"2025-12","avgRatio":6.03,"maxRatio":16.72,"loanAmount":368},{"month":"2026-01","avgRatio":7.28,"maxRatio":18.65,"loanAmount":339},{"month":"2026-02","avgRatio":9.02,"maxRatio":14.9,"loanAmount":393},{"month":"2026-03","avgRatio":12.47,"maxRatio":23.5,"loanAmount":359},{"month":"2026-04","avgRatio":11.4,"maxRatio":32.53,"loanAmount":330},{"month":"2026-05","avgRatio":13.6,"maxRatio":28.54,"loanAmount":272},{"month":"2026-06","avgRatio":11.31,"maxRatio":37.62,"loanAmount":239},{"month":"2026-07","avgRatio":18.42,"maxRatio":35.02,"loanAmount":257},{"month":"2026-08","avgRatio":22.69,"maxRatio":36.69,"loanAmount":286},{"month":"2026-09","avgRatio":32.76,"maxRatio":43.7,"loanAmount":280}],"shortAvg1y":11.93,"shortMax1y":{"date":"2026-09-02","ratio":43.7}},"generatedAt":"2026-09-06T15:53:38.815Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/330590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}