{"header":{"stockId":47773,"ticker":"330730","name":"스톤브릿지벤처스","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":4870,"change":150,"changePct":3.18,"turnover":2,"volume":34229,"marketCap":859,"listedShares":18217000,"high52":7270,"low52":4000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":null,"bps":4952,"roe":2.63,"debtRatio":8.33,"foreignNet20":-1,"institutionNet20":0,"shortRatio":5.79,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4305},{"date":"2025-09-08","close":4310},{"date":"2025-09-09","close":4285},{"date":"2025-09-10","close":4345},{"date":"2025-09-11","close":4375},{"date":"2025-09-12","close":4445},{"date":"2025-09-15","close":4370},{"date":"2025-09-16","close":4380},{"date":"2025-09-17","close":4420},{"date":"2025-09-18","close":4500},{"date":"2025-09-19","close":4450},{"date":"2025-09-22","close":4405},{"date":"2025-09-23","close":4400},{"date":"2025-09-24","close":4325},{"date":"2025-09-25","close":4420},{"date":"2025-09-26","close":4470},{"date":"2025-09-29","close":4595},{"date":"2025-09-30","close":4595},{"date":"2025-10-01","close":4610},{"date":"2025-10-02","close":4655},{"date":"2025-10-10","close":4660},{"date":"2025-10-13","close":4610},{"date":"2025-10-14","close":4585},{"date":"2025-10-15","close":4645},{"date":"2025-10-16","close":4645},{"date":"2025-10-17","close":4585},{"date":"2025-10-20","close":4650},{"date":"2025-10-21","close":4645},{"date":"2025-10-22","close":4570},{"date":"2025-10-23","close":4570},{"date":"2025-10-24","close":4655},{"date":"2025-10-27","close":4845},{"date":"2025-10-28","close":4765},{"date":"2025-10-29","close":4760},{"date":"2025-10-30","close":4745},{"date":"2025-10-31","close":4720},{"date":"2025-11-03","close":4650},{"date":"2025-11-04","close":4710},{"date":"2025-11-05","close":5160},{"date":"2025-11-06","close":5090},{"date":"2025-11-07","close":5040},{"date":"2025-11-10","close":4950},{"date":"2025-11-11","close":4890},{"date":"2025-11-12","close":4960},{"date":"2025-11-13","close":4955},{"date":"2025-11-14","close":5000},{"date":"2025-11-17","close":5030},{"date":"2025-11-18","close":4965},{"date":"2025-11-19","close":4890},{"date":"2025-11-20","close":4970},{"date":"2025-11-21","close":4805},{"date":"2025-11-24","close":4805},{"date":"2025-11-25","close":4820},{"date":"2025-11-26","close":4970},{"date":"2025-11-27","close":5030},{"date":"2025-11-28","close":5260},{"date":"2025-12-01","close":5150},{"date":"2025-12-02","close":5230},{"date":"2025-12-03","close":5170},{"date":"2025-12-04","close":5200},{"date":"2025-12-05","close":5390},{"date":"2025-12-08","close":5490},{"date":"2025-12-09","close":5460},{"date":"2025-12-10","close":5490},{"date":"2025-12-11","close":5490},{"date":"2025-12-12","close":5550},{"date":"2025-12-15","close":5710},{"date":"2025-12-16","close":6050},{"date":"2025-12-17","close":6090},{"date":"2025-12-18","close":6030},{"date":"2025-12-19","close":6770},{"date":"2025-12-22","close":6730},{"date":"2025-12-23","close":6110},{"date":"2025-12-24","close":5580},{"date":"2025-12-26","close":5630},{"date":"2025-12-29","close":5170},{"date":"2025-12-30","close":5220},{"date":"2026-01-02","close":5080},{"date":"2026-01-05","close":5150},{"date":"2026-01-06","close":5160},{"date":"2026-01-07","close":5030},{"date":"2026-01-08","close":4850},{"date":"2026-01-09","close":4930},{"date":"2026-01-12","close":5050},{"date":"2026-01-13","close":4995},{"date":"2026-01-14","close":5140},{"date":"2026-01-15","close":5320},{"date":"2026-01-16","close":5260},{"date":"2026-01-19","close":5130},{"date":"2026-01-20","close":5130},{"date":"2026-01-21","close":5080},{"date":"2026-01-22","close":5070},{"date":"2026-01-23","close":5360},{"date":"2026-01-26","close":5430},{"date":"2026-01-27","close":5450},{"date":"2026-01-28","close":5450},{"date":"2026-01-29","close":5560},{"date":"2026-01-30","close":6280},{"date":"2026-02-02","close":5650},{"date":"2026-02-03","close":5810},{"date":"2026-02-04","close":6050},{"date":"2026-02-05","close":5770},{"date":"2026-02-06","close":5780},{"date":"2026-02-09","close":5990},{"date":"2026-02-10","close":6200},{"date":"2026-02-11","close":6040},{"date":"2026-02-12","close":6050},{"date":"2026-02-13","close":6200},{"date":"2026-02-19","close":6440},{"date":"2026-02-20","close":6450},{"date":"2026-02-23","close":6690},{"date":"2026-02-24","close":6570},{"date":"2026-02-25","close":6230},{"date":"2026-02-26","close":6090},{"date":"2026-02-27","close":6070},{"date":"2026-03-03","close":5920},{"date":"2026-03-04","close":5240},{"date":"2026-03-05","close":5850},{"date":"2026-03-06","close":5850},{"date":"2026-03-09","close":5440},{"date":"2026-03-10","close":5750},{"date":"2026-03-11","close":5730},{"date":"2026-03-12","close":5650},{"date":"2026-03-13","close":5740},{"date":"2026-03-16","close":5560},{"date":"2026-03-17","close":5720},{"date":"2026-03-18","close":5800},{"date":"2026-03-19","close":5660},{"date":"2026-03-20","close":5570},{"date":"2026-03-23","close":5230},{"date":"2026-03-24","close":5540},{"date":"2026-03-25","close":5850},{"date":"2026-03-26","close":5750},{"date":"2026-03-27","close":6020},{"date":"2026-03-30","close":6030},{"date":"2026-03-31","close":5740},{"date":"2026-04-01","close":6180},{"date":"2026-04-02","close":5850},{"date":"2026-04-03","close":5850},{"date":"2026-04-06","close":5750},{"date":"2026-04-07","close":5680},{"date":"2026-04-08","close":6050},{"date":"2026-04-09","close":5910},{"date":"2026-04-10","close":6000},{"date":"2026-04-13","close":5880},{"date":"2026-04-14","close":6140},{"date":"2026-04-15","close":6380},{"date":"2026-04-16","close":6490},{"date":"2026-04-17","close":6500},{"date":"2026-04-20","close":6460},{"date":"2026-04-21","close":6280},{"date":"2026-04-22","close":6340},{"date":"2026-04-23","close":6400},{"date":"2026-04-24","close":6570},{"date":"2026-04-27","close":6690},{"date":"2026-04-28","close":6690},{"date":"2026-04-29","close":6590},{"date":"2026-04-30","close":6430},{"date":"2026-05-04","close":6680},{"date":"2026-05-06","close":6600},{"date":"2026-05-07","close":6340},{"date":"2026-05-08","close":6390},{"date":"2026-05-11","close":6540},{"date":"2026-05-12","close":6300},{"date":"2026-05-13","close":6520},{"date":"2026-05-14","close":6400},{"date":"2026-05-15","close":6220},{"date":"2026-05-18","close":6630},{"date":"2026-05-19","close":6460},{"date":"2026-05-20","close":6470},{"date":"2026-05-21","close":6780},{"date":"2026-05-22","close":7050},{"date":"2026-05-26","close":7070},{"date":"2026-05-27","close":6840},{"date":"2026-05-28","close":6280},{"date":"2026-05-29","close":6130},{"date":"2026-06-01","close":5840},{"date":"2026-06-02","close":6380},{"date":"2026-06-04","close":5980},{"date":"2026-06-05","close":5840},{"date":"2026-06-08","close":5190},{"date":"2026-06-09","close":5560},{"date":"2026-06-10","close":5420},{"date":"2026-06-11","close":5450},{"date":"2026-06-12","close":5520},{"date":"2026-06-15","close":5490},{"date":"2026-06-16","close":5340},{"date":"2026-06-17","close":5210},{"date":"2026-06-18","close":5050},{"date":"2026-06-19","close":4820},{"date":"2026-06-22","close":4570},{"date":"2026-06-23","close":4370},{"date":"2026-06-24","close":4390},{"date":"2026-06-25","close":4405},{"date":"2026-06-26","close":4300},{"date":"2026-06-29","close":4750},{"date":"2026-06-30","close":4765},{"date":"2026-07-01","close":4915},{"date":"2026-07-02","close":4890},{"date":"2026-07-03","close":4895},{"date":"2026-07-06","close":4805},{"date":"2026-07-07","close":4650},{"date":"2026-07-08","close":4490},{"date":"2026-07-09","close":4380},{"date":"2026-07-10","close":4550},{"date":"2026-07-13","close":4450},{"date":"2026-07-14","close":4460},{"date":"2026-07-15","close":4580},{"date":"2026-07-16","close":4465},{"date":"2026-07-20","close":4385},{"date":"2026-07-21","close":4430},{"date":"2026-07-22","close":4525},{"date":"2026-07-23","close":4660},{"date":"2026-07-24","close":4490},{"date":"2026-07-27","close":4550},{"date":"2026-07-28","close":4460},{"date":"2026-07-29","close":4165},{"date":"2026-07-30","close":4170},{"date":"2026-07-31","close":4495},{"date":"2026-08-03","close":4580},{"date":"2026-08-04","close":4750},{"date":"2026-08-05","close":4900},{"date":"2026-08-06","close":4895},{"date":"2026-08-07","close":4880},{"date":"2026-08-10","close":4950},{"date":"2026-08-11","close":5090},{"date":"2026-08-12","close":5110},{"date":"2026-08-13","close":5130},{"date":"2026-08-14","close":5070},{"date":"2026-08-18","close":4880},{"date":"2026-08-19","close":4780},{"date":"2026-08-20","close":4895},{"date":"2026-08-21","close":4895},{"date":"2026-08-24","close":4840},{"date":"2026-08-25","close":4950},{"date":"2026-08-26","close":4935},{"date":"2026-08-27","close":4860},{"date":"2026-08-28","close":4890},{"date":"2026-08-31","close":4845},{"date":"2026-09-01","close":4860},{"date":"2026-09-02","close":4790},{"date":"2026-09-03","close":4720},{"date":"2026-09-04","close":4870}],"flows":[{"date":"2026-09-04","close":4870,"changePct":3.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":4720,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4790,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4860,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4845,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4890,"changePct":0.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4860,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4935,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4950,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4840,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4895,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4895,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4780,"changePct":-2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4880,"changePct":-3.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5070,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5130,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5110,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5090,"changePct":2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4950,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4880,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.97,"value":0},{"date":"2026-06-15","ratio":2.19,"value":0},{"date":"2026-06-16","ratio":1.46,"value":0},{"date":"2026-06-17","ratio":1.14,"value":0},{"date":"2026-06-18","ratio":0.55,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":0.63,"value":0},{"date":"2026-06-23","ratio":0.12,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":1.22,"value":0},{"date":"2026-06-29","ratio":2.19,"value":0},{"date":"2026-06-30","ratio":0.7,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.31,"value":0},{"date":"2026-07-03","ratio":0.16,"value":0},{"date":"2026-07-06","ratio":4.34,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.98,"value":0},{"date":"2026-07-09","ratio":1.35,"value":0},{"date":"2026-07-10","ratio":0.91,"value":0},{"date":"2026-07-13","ratio":6.4,"value":0},{"date":"2026-07-14","ratio":2.19,"value":0},{"date":"2026-07-15","ratio":8.35,"value":0},{"date":"2026-07-16","ratio":0.28,"value":0},{"date":"2026-07-20","ratio":0.93,"value":0},{"date":"2026-07-21","ratio":3.36,"value":0},{"date":"2026-07-22","ratio":2.13,"value":0},{"date":"2026-07-23","ratio":6.18,"value":0},{"date":"2026-07-24","ratio":1.92,"value":0},{"date":"2026-07-27","ratio":3.44,"value":0},{"date":"2026-07-28","ratio":0.56,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":2.25,"value":0},{"date":"2026-07-31","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.3,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.43,"value":0},{"date":"2026-08-07","ratio":1.16,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":0.68,"value":0},{"date":"2026-08-14","ratio":0.77,"value":0},{"date":"2026-08-18","ratio":0.34,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-20","ratio":0.31,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.18,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.35,"value":0},{"date":"2026-08-28","ratio":3.2,"value":0},{"date":"2026-08-31","ratio":6.69,"value":0},{"date":"2026-09-01","ratio":8.95,"value":0},{"date":"2026-09-02","ratio":9.19,"value":0},{"date":"2026-09-03","ratio":9.6,"value":0},{"date":"2026-09-04","ratio":5.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":209627,"qtyChange":116},{"date":"2026-07-24","remainingAmount":9,"remainingQty":209511,"qtyChange":-116},{"date":"2026-07-27","remainingAmount":10,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":209511,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":213351,"qtyChange":3840},{"date":"2026-08-03","remainingAmount":10,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":213351,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":249416,"qtyChange":36065},{"date":"2026-08-14","remainingAmount":13,"remainingQty":251136,"qtyChange":1720},{"date":"2026-08-18","remainingAmount":12,"remainingQty":252856,"qtyChange":1720},{"date":"2026-08-19","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":252856,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":250983,"qtyChange":-1873},{"date":"2026-09-01","remainingAmount":12,"remainingQty":250983,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":250877,"qtyChange":-106},{"date":"2026-09-03","remainingAmount":12,"remainingQty":250877,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":250800,"qtyChange":-77}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":190,"operatingProfit":64,"netIncome":62,"eps":342,"bps":5113,"roe":7.08,"debtRatio":10.72,"opMargin":33.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":142,"operatingProfit":34,"netIncome":23,"eps":127,"bps":4952,"roe":2.63,"debtRatio":8.33,"opMargin":23.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3805,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3855,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-9,"institutionNet":6,"personalNet":3,"close":5940,"cumForeign":-10,"cumInstitution":5},{"month":"2024-01","foreignNet":15,"institutionNet":0,"personalNet":-13,"close":4600,"cumForeign":5,"cumInstitution":5},{"month":"2024-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5740,"cumForeign":-4,"cumInstitution":5},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4735,"cumForeign":-6,"cumInstitution":5},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4825,"cumForeign":-5,"cumInstitution":5},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4420,"cumForeign":-7,"cumInstitution":5},{"month":"2024-06","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":3920,"cumForeign":6,"cumInstitution":5},{"month":"2024-08","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4065,"cumForeign":-2,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":-3,"cumInstitution":5},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3885,"cumForeign":-2,"cumInstitution":5},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3765,"cumForeign":-3,"cumInstitution":5},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3565,"cumForeign":-7,"cumInstitution":5},{"month":"2025-02","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4075,"cumForeign":-11,"cumInstitution":4},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3690,"cumForeign":-10,"cumInstitution":4},{"month":"2025-04","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":4185,"cumForeign":7,"cumInstitution":4},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4235,"cumForeign":-3,"cumInstitution":4},{"month":"2025-06","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":4430,"cumForeign":8,"cumInstitution":4},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4520,"cumForeign":6,"cumInstitution":5},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4325,"cumForeign":5,"cumInstitution":5},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4595,"cumForeign":4,"cumInstitution":5},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4720,"cumForeign":4,"cumInstitution":5},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5260,"cumForeign":6,"cumInstitution":4},{"month":"2025-12","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5220,"cumForeign":8,"cumInstitution":6},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":6280,"cumForeign":17,"cumInstitution":6},{"month":"2026-02","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":6070,"cumForeign":8,"cumInstitution":4},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5740,"cumForeign":8,"cumInstitution":4},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":6430,"cumForeign":5,"cumInstitution":4},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":6130,"cumForeign":9,"cumInstitution":4},{"month":"2026-06","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":4765,"cumForeign":-1,"cumInstitution":4},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4495,"cumForeign":-7,"cumInstitution":4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4845,"cumForeign":-6,"cumInstitution":4},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4870,"cumForeign":-7,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":-2,"personalNet":17,"days":166},{"year":2025,"foreignNet":11,"institutionNet":1,"personalNet":-12,"days":242},{"year":2024,"foreignNet":7,"institutionNet":0,"personalNet":-5,"days":184},{"year":2023,"foreignNet":-9,"institutionNet":-1,"personalNet":15,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":-229,"personalNet":259,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-1,"personalNet":12,"priceChangePct":13.1},"cum3y":{"foreignNet":-7,"institutionNet":4,"personalNet":4,"priceChangePct":23.1},"shortMonthly":[{"month":"2023-10","avgRatio":1.33,"maxRatio":1.33,"loanAmount":1},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.23,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.33,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.36,"loanAmount":1},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2024-08","avgRatio":0.27,"maxRatio":0.8,"loanAmount":1},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2024-10","avgRatio":0.52,"maxRatio":1.43,"loanAmount":1},{"month":"2024-11","avgRatio":0.91,"maxRatio":1.9,"loanAmount":1},{"month":"2024-12","avgRatio":0.19,"maxRatio":1.37,"loanAmount":1},{"month":"2025-01","avgRatio":0.35,"maxRatio":0.9,"loanAmount":0},{"month":"2025-04","avgRatio":1.62,"maxRatio":8.29,"loanAmount":9},{"month":"2025-05","avgRatio":0.3,"maxRatio":0.64,"loanAmount":8},{"month":"2025-06","avgRatio":3.44,"maxRatio":12.99,"loanAmount":9},{"month":"2025-07","avgRatio":2.03,"maxRatio":7.54,"loanAmount":9},{"month":"2025-08","avgRatio":0.28,"maxRatio":0.65,"loanAmount":9},{"month":"2025-09","avgRatio":0.31,"maxRatio":0.56,"loanAmount":8},{"month":"2025-10","avgRatio":0.29,"maxRatio":0.94,"loanAmount":8},{"month":"2025-11","avgRatio":0.63,"maxRatio":5.43,"loanAmount":10},{"month":"2025-12","avgRatio":0.55,"maxRatio":1.62,"loanAmount":11},{"month":"2026-01","avgRatio":0.49,"maxRatio":1.4,"loanAmount":13},{"month":"2026-02","avgRatio":0.38,"maxRatio":1.12,"loanAmount":13},{"month":"2026-03","avgRatio":1.47,"maxRatio":8.53,"loanAmount":12},{"month":"2026-04","avgRatio":0.71,"maxRatio":3.22,"loanAmount":14},{"month":"2026-05","avgRatio":0.43,"maxRatio":2.64,"loanAmount":13},{"month":"2026-06","avgRatio":0.95,"maxRatio":2.3,"loanAmount":10},{"month":"2026-07","avgRatio":2.12,"maxRatio":8.35,"loanAmount":10},{"month":"2026-08","avgRatio":0.8,"maxRatio":6.69,"loanAmount":12},{"month":"2026-09","avgRatio":8.38,"maxRatio":9.6,"loanAmount":12}],"shortAvg1y":1.11,"shortMax1y":{"date":"2026-09-03","ratio":9.6}},"generatedAt":"2026-09-06T14:57:59.356Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/330730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}