{"header":{"stockId":47226,"ticker":"330860","name":"네패스아크","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":23650,"change":0,"changePct":0,"turnover":18,"volume":77085,"marketCap":2881,"listedShares":12184000,"high52":63500,"low52":14880,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.74,"epsTtm":null,"bps":13574,"roe":-14.67,"debtRatio":88.8,"foreignNet20":87,"institutionNet20":-46,"shortRatio":2.56,"loanAmount":159,"turnover20Avg":48},"prices":[{"date":"2025-09-05","close":15160},{"date":"2025-09-08","close":15500},{"date":"2025-09-09","close":16220},{"date":"2025-09-10","close":16360},{"date":"2025-09-11","close":16220},{"date":"2025-09-12","close":16920},{"date":"2025-09-15","close":17400},{"date":"2025-09-16","close":17160},{"date":"2025-09-17","close":16750},{"date":"2025-09-18","close":17140},{"date":"2025-09-19","close":16860},{"date":"2025-09-22","close":17750},{"date":"2025-09-23","close":17800},{"date":"2025-09-24","close":18040},{"date":"2025-09-25","close":17710},{"date":"2025-09-26","close":16780},{"date":"2025-09-29","close":16990},{"date":"2025-09-30","close":17050},{"date":"2025-10-01","close":18460},{"date":"2025-10-02","close":18980},{"date":"2025-10-10","close":19680},{"date":"2025-10-13","close":19940},{"date":"2025-10-14","close":18600},{"date":"2025-10-15","close":19170},{"date":"2025-10-16","close":18930},{"date":"2025-10-17","close":18370},{"date":"2025-10-20","close":18590},{"date":"2025-10-21","close":19790},{"date":"2025-10-22","close":19210},{"date":"2025-10-23","close":19590},{"date":"2025-10-24","close":21450},{"date":"2025-10-27","close":21400},{"date":"2025-10-28","close":20850},{"date":"2025-10-29","close":20700},{"date":"2025-10-30","close":20300},{"date":"2025-10-31","close":19900},{"date":"2025-11-03","close":20700},{"date":"2025-11-04","close":20550},{"date":"2025-11-05","close":18980},{"date":"2025-11-06","close":20200},{"date":"2025-11-07","close":19010},{"date":"2025-11-10","close":19360},{"date":"2025-11-11","close":19950},{"date":"2025-11-12","close":20050},{"date":"2025-11-13","close":19850},{"date":"2025-11-14","close":18400},{"date":"2025-11-17","close":19550},{"date":"2025-11-18","close":18640},{"date":"2025-11-19","close":18060},{"date":"2025-11-20","close":18290},{"date":"2025-11-21","close":16800},{"date":"2025-11-24","close":16910},{"date":"2025-11-25","close":17470},{"date":"2025-11-26","close":17630},{"date":"2025-11-27","close":17210},{"date":"2025-11-28","close":17790},{"date":"2025-12-01","close":17910},{"date":"2025-12-02","close":17910},{"date":"2025-12-03","close":17970},{"date":"2025-12-04","close":17050},{"date":"2025-12-05","close":17370},{"date":"2025-12-08","close":17630},{"date":"2025-12-09","close":17490},{"date":"2025-12-10","close":17200},{"date":"2025-12-11","close":16980},{"date":"2025-12-12","close":16930},{"date":"2025-12-15","close":16410},{"date":"2025-12-16","close":15670},{"date":"2025-12-17","close":15950},{"date":"2025-12-18","close":15550},{"date":"2025-12-19","close":15710},{"date":"2025-12-22","close":16350},{"date":"2025-12-23","close":15480},{"date":"2025-12-24","close":15140},{"date":"2025-12-26","close":16220},{"date":"2025-12-29","close":16330},{"date":"2025-12-30","close":17000},{"date":"2026-01-02","close":18060},{"date":"2026-01-05","close":18550},{"date":"2026-01-06","close":18400},{"date":"2026-01-07","close":17610},{"date":"2026-01-08","close":17270},{"date":"2026-01-09","close":16600},{"date":"2026-01-12","close":16400},{"date":"2026-01-13","close":16200},{"date":"2026-01-14","close":16160},{"date":"2026-01-15","close":16140},{"date":"2026-01-16","close":16250},{"date":"2026-01-19","close":16480},{"date":"2026-01-20","close":16100},{"date":"2026-01-21","close":15740},{"date":"2026-01-22","close":15890},{"date":"2026-01-23","close":16150},{"date":"2026-01-26","close":17100},{"date":"2026-01-27","close":17320},{"date":"2026-01-28","close":18560},{"date":"2026-01-29","close":19070},{"date":"2026-01-30","close":18540},{"date":"2026-02-02","close":17370},{"date":"2026-02-03","close":18100},{"date":"2026-02-04","close":19660},{"date":"2026-02-05","close":22700},{"date":"2026-02-06","close":23550},{"date":"2026-02-09","close":22500},{"date":"2026-02-10","close":21600},{"date":"2026-02-11","close":22050},{"date":"2026-02-12","close":21400},{"date":"2026-02-13","close":20300},{"date":"2026-02-19","close":21300},{"date":"2026-02-20","close":20750},{"date":"2026-02-23","close":19920},{"date":"2026-02-24","close":20950},{"date":"2026-02-25","close":20850},{"date":"2026-02-26","close":21000},{"date":"2026-02-27","close":19990},{"date":"2026-03-03","close":18610},{"date":"2026-03-04","close":15600},{"date":"2026-03-05","close":18070},{"date":"2026-03-06","close":19260},{"date":"2026-03-09","close":17000},{"date":"2026-03-10","close":18100},{"date":"2026-03-11","close":18360},{"date":"2026-03-12","close":18090},{"date":"2026-03-13","close":18110},{"date":"2026-03-16","close":17990},{"date":"2026-03-17","close":18310},{"date":"2026-03-18","close":19070},{"date":"2026-03-19","close":19250},{"date":"2026-03-20","close":25000},{"date":"2026-03-23","close":28000},{"date":"2026-03-24","close":26300},{"date":"2026-03-25","close":28350},{"date":"2026-03-26","close":27100},{"date":"2026-03-27","close":25250},{"date":"2026-03-30","close":22900},{"date":"2026-03-31","close":22650},{"date":"2026-04-01","close":25350},{"date":"2026-04-02","close":24900},{"date":"2026-04-03","close":26150},{"date":"2026-04-06","close":29100},{"date":"2026-04-07","close":28300},{"date":"2026-04-08","close":29750},{"date":"2026-04-09","close":27350},{"date":"2026-04-10","close":28750},{"date":"2026-04-13","close":29600},{"date":"2026-04-14","close":33500},{"date":"2026-04-15","close":31950},{"date":"2026-04-16","close":33300},{"date":"2026-04-17","close":33200},{"date":"2026-04-20","close":32250},{"date":"2026-04-21","close":32350},{"date":"2026-04-22","close":32700},{"date":"2026-04-23","close":32400},{"date":"2026-04-24","close":39000},{"date":"2026-04-27","close":37000},{"date":"2026-04-28","close":35450},{"date":"2026-04-29","close":35350},{"date":"2026-04-30","close":37850},{"date":"2026-05-04","close":38550},{"date":"2026-05-06","close":40600},{"date":"2026-05-07","close":38400},{"date":"2026-05-08","close":39900},{"date":"2026-05-11","close":44150},{"date":"2026-05-12","close":41800},{"date":"2026-05-13","close":51000},{"date":"2026-05-14","close":50300},{"date":"2026-05-15","close":45550},{"date":"2026-05-18","close":39650},{"date":"2026-05-19","close":37300},{"date":"2026-05-20","close":38000},{"date":"2026-05-21","close":42350},{"date":"2026-05-22","close":42850},{"date":"2026-05-26","close":52000},{"date":"2026-05-27","close":49150},{"date":"2026-05-28","close":44500},{"date":"2026-05-29","close":41200},{"date":"2026-06-01","close":38550},{"date":"2026-06-02","close":36050},{"date":"2026-06-04","close":40250},{"date":"2026-06-05","close":38450},{"date":"2026-06-08","close":35000},{"date":"2026-06-09","close":40700},{"date":"2026-06-10","close":41300},{"date":"2026-06-11","close":47000},{"date":"2026-06-12","close":50500},{"date":"2026-06-15","close":57700},{"date":"2026-06-16","close":54700},{"date":"2026-06-17","close":51400},{"date":"2026-06-18","close":52800},{"date":"2026-06-19","close":50300},{"date":"2026-06-22","close":49350},{"date":"2026-06-23","close":43000},{"date":"2026-06-24","close":41850},{"date":"2026-06-25","close":36150},{"date":"2026-06-26","close":36850},{"date":"2026-06-29","close":37250},{"date":"2026-06-30","close":37350},{"date":"2026-07-01","close":38800},{"date":"2026-07-02","close":31950},{"date":"2026-07-03","close":33850},{"date":"2026-07-06","close":32650},{"date":"2026-07-07","close":32950},{"date":"2026-07-08","close":31100},{"date":"2026-07-09","close":34850},{"date":"2026-07-10","close":39750},{"date":"2026-07-13","close":38500},{"date":"2026-07-14","close":37000},{"date":"2026-07-15","close":38700},{"date":"2026-07-16","close":35800},{"date":"2026-07-20","close":33000},{"date":"2026-07-21","close":34150},{"date":"2026-07-22","close":31900},{"date":"2026-07-23","close":31400},{"date":"2026-07-24","close":28350},{"date":"2026-07-27","close":28000},{"date":"2026-07-28","close":23600},{"date":"2026-07-29","close":19860},{"date":"2026-07-30","close":18650},{"date":"2026-07-31","close":23600},{"date":"2026-08-03","close":23500},{"date":"2026-08-04","close":24800},{"date":"2026-08-05","close":27300},{"date":"2026-08-06","close":25450},{"date":"2026-08-07","close":24350},{"date":"2026-08-10","close":26700},{"date":"2026-08-11","close":28450},{"date":"2026-08-12","close":31000},{"date":"2026-08-13","close":30050},{"date":"2026-08-14","close":29300},{"date":"2026-08-18","close":27750},{"date":"2026-08-19","close":26850},{"date":"2026-08-20","close":27250},{"date":"2026-08-21","close":25000},{"date":"2026-08-24","close":24950},{"date":"2026-08-25","close":25600},{"date":"2026-08-26","close":27100},{"date":"2026-08-27","close":27250},{"date":"2026-08-28","close":26300},{"date":"2026-08-31","close":25600},{"date":"2026-09-01","close":24850},{"date":"2026-09-02","close":24300},{"date":"2026-09-03","close":23650},{"date":"2026-09-04","close":23650}],"flows":[{"date":"2026-09-04","close":23650,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":23650,"changePct":-2.67,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-5},{"date":"2026-09-02","close":24300,"changePct":-2.21,"foreignNet":41,"institutionNet":-3,"personalNet":-21,"programNet":42},{"date":"2026-09-01","close":24850,"changePct":-2.93,"foreignNet":13,"institutionNet":-1,"personalNet":-8,"programNet":14},{"date":"2026-08-31","close":25600,"changePct":-2.66,"foreignNet":6,"institutionNet":-7,"personalNet":1,"programNet":6},{"date":"2026-08-28","close":26300,"changePct":-3.49,"foreignNet":-5,"institutionNet":2,"personalNet":3,"programNet":-6},{"date":"2026-08-27","close":27250,"changePct":0.55,"foreignNet":-5,"institutionNet":0,"personalNet":3,"programNet":-6},{"date":"2026-08-26","close":27100,"changePct":5.86,"foreignNet":-4,"institutionNet":10,"personalNet":-3,"programNet":9},{"date":"2026-08-25","close":25600,"changePct":2.61,"foreignNet":27,"institutionNet":-8,"personalNet":-18,"programNet":28},{"date":"2026-08-24","close":24950,"changePct":-0.2,"foreignNet":8,"institutionNet":1,"personalNet":-8,"programNet":9},{"date":"2026-08-21","close":25000,"changePct":-8.26,"foreignNet":3,"institutionNet":-4,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":27250,"changePct":1.49,"foreignNet":10,"institutionNet":-5,"personalNet":-4,"programNet":10},{"date":"2026-08-19","close":26850,"changePct":-3.24,"foreignNet":17,"institutionNet":-10,"personalNet":-9,"programNet":18},{"date":"2026-08-18","close":27750,"changePct":-5.29,"foreignNet":7,"institutionNet":-13,"personalNet":6,"programNet":7},{"date":"2026-08-14","close":29300,"changePct":-2.5,"foreignNet":0,"institutionNet":-8,"personalNet":7,"programNet":0},{"date":"2026-08-13","close":30050,"changePct":-3.06,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-7},{"date":"2026-08-12","close":31000,"changePct":8.96,"foreignNet":-8,"institutionNet":4,"personalNet":9,"programNet":-2},{"date":"2026-08-11","close":28450,"changePct":6.55,"foreignNet":-16,"institutionNet":-1,"personalNet":16,"programNet":2},{"date":"2026-08-10","close":26700,"changePct":9.65,"foreignNet":7,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-07","close":24350,"changePct":-4.32,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.68,"value":8},{"date":"2026-06-12","ratio":4.05,"value":13},{"date":"2026-06-15","ratio":1.05,"value":10},{"date":"2026-06-16","ratio":3.54,"value":9},{"date":"2026-06-17","ratio":5.84,"value":11},{"date":"2026-06-18","ratio":9.78,"value":14},{"date":"2026-06-19","ratio":7.68,"value":10},{"date":"2026-06-22","ratio":5.22,"value":5},{"date":"2026-06-23","ratio":3.33,"value":4},{"date":"2026-06-24","ratio":5.02,"value":6},{"date":"2026-06-25","ratio":3.4,"value":9},{"date":"2026-06-26","ratio":3.53,"value":6},{"date":"2026-06-29","ratio":11.12,"value":8},{"date":"2026-06-30","ratio":6.62,"value":6},{"date":"2026-07-01","ratio":7.07,"value":8},{"date":"2026-07-02","ratio":3.32,"value":6},{"date":"2026-07-03","ratio":2.93,"value":3},{"date":"2026-07-06","ratio":4.11,"value":4},{"date":"2026-07-07","ratio":6.05,"value":4},{"date":"2026-07-08","ratio":8.34,"value":4},{"date":"2026-07-09","ratio":10.26,"value":8},{"date":"2026-07-10","ratio":7.15,"value":12},{"date":"2026-07-13","ratio":9.31,"value":15},{"date":"2026-07-14","ratio":7.98,"value":10},{"date":"2026-07-15","ratio":11.6,"value":15},{"date":"2026-07-16","ratio":4.99,"value":5},{"date":"2026-07-20","ratio":12.37,"value":6},{"date":"2026-07-21","ratio":11.54,"value":4},{"date":"2026-07-22","ratio":11.85,"value":6},{"date":"2026-07-23","ratio":1.59,"value":2},{"date":"2026-07-24","ratio":2.23,"value":2},{"date":"2026-07-27","ratio":2.64,"value":1},{"date":"2026-07-28","ratio":6.49,"value":3},{"date":"2026-07-29","ratio":3.89,"value":4},{"date":"2026-07-30","ratio":7.19,"value":3},{"date":"2026-07-31","ratio":8.76,"value":6},{"date":"2026-08-03","ratio":19.33,"value":5},{"date":"2026-08-04","ratio":6.48,"value":2},{"date":"2026-08-05","ratio":8.98,"value":6},{"date":"2026-08-06","ratio":8.29,"value":3},{"date":"2026-08-07","ratio":7.51,"value":2},{"date":"2026-08-10","ratio":9.64,"value":3},{"date":"2026-08-11","ratio":9.5,"value":7},{"date":"2026-08-12","ratio":7.49,"value":9},{"date":"2026-08-13","ratio":8.36,"value":5},{"date":"2026-08-14","ratio":5.63,"value":2},{"date":"2026-08-18","ratio":2.83,"value":2},{"date":"2026-08-19","ratio":3.04,"value":1},{"date":"2026-08-20","ratio":1.69,"value":1},{"date":"2026-08-21","ratio":0.68,"value":0},{"date":"2026-08-24","ratio":6.88,"value":3},{"date":"2026-08-25","ratio":6.04,"value":4},{"date":"2026-08-26","ratio":3.9,"value":2},{"date":"2026-08-27","ratio":5.82,"value":3},{"date":"2026-08-28","ratio":1.52,"value":0},{"date":"2026-08-31","ratio":0.28,"value":0},{"date":"2026-09-01","ratio":0.53,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":1.53,"value":0},{"date":"2026-09-04","ratio":2.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":184,"remainingQty":390631,"qtyChange":20213},{"date":"2026-06-12","remainingAmount":209,"remainingQty":413828,"qtyChange":23197},{"date":"2026-06-15","remainingAmount":239,"remainingQty":414528,"qtyChange":700},{"date":"2026-06-16","remainingAmount":231,"remainingQty":423090,"qtyChange":8562},{"date":"2026-06-17","remainingAmount":213,"remainingQty":414339,"qtyChange":-8751},{"date":"2026-06-18","remainingAmount":209,"remainingQty":396709,"qtyChange":-17630},{"date":"2026-06-19","remainingAmount":217,"remainingQty":431336,"qtyChange":34627},{"date":"2026-06-22","remainingAmount":202,"remainingQty":408842,"qtyChange":-22494},{"date":"2026-06-23","remainingAmount":177,"remainingQty":411263,"qtyChange":2421},{"date":"2026-06-24","remainingAmount":172,"remainingQty":411263,"qtyChange":0},{"date":"2026-06-25","remainingAmount":152,"remainingQty":420963,"qtyChange":9700},{"date":"2026-06-26","remainingAmount":156,"remainingQty":424163,"qtyChange":3200},{"date":"2026-06-29","remainingAmount":158,"remainingQty":424163,"qtyChange":0},{"date":"2026-06-30","remainingAmount":166,"remainingQty":445245,"qtyChange":21082},{"date":"2026-07-01","remainingAmount":173,"remainingQty":445245,"qtyChange":0},{"date":"2026-07-02","remainingAmount":142,"remainingQty":445245,"qtyChange":0},{"date":"2026-07-03","remainingAmount":152,"remainingQty":449845,"qtyChange":4600},{"date":"2026-07-06","remainingAmount":148,"remainingQty":452377,"qtyChange":2532},{"date":"2026-07-07","remainingAmount":149,"remainingQty":452377,"qtyChange":0},{"date":"2026-07-08","remainingAmount":141,"remainingQty":452377,"qtyChange":0},{"date":"2026-07-09","remainingAmount":159,"remainingQty":457092,"qtyChange":4715},{"date":"2026-07-10","remainingAmount":179,"remainingQty":451092,"qtyChange":-6000},{"date":"2026-07-13","remainingAmount":172,"remainingQty":445608,"qtyChange":-5484},{"date":"2026-07-14","remainingAmount":167,"remainingQty":450534,"qtyChange":4926},{"date":"2026-07-15","remainingAmount":176,"remainingQty":454128,"qtyChange":3594},{"date":"2026-07-16","remainingAmount":162,"remainingQty":452077,"qtyChange":-2051},{"date":"2026-07-20","remainingAmount":149,"remainingQty":452077,"qtyChange":0},{"date":"2026-07-21","remainingAmount":156,"remainingQty":455997,"qtyChange":3920},{"date":"2026-07-22","remainingAmount":146,"remainingQty":456577,"qtyChange":580},{"date":"2026-07-23","remainingAmount":150,"remainingQty":478649,"qtyChange":22072},{"date":"2026-07-24","remainingAmount":136,"remainingQty":481361,"qtyChange":2712},{"date":"2026-07-27","remainingAmount":134,"remainingQty":480009,"qtyChange":-1352},{"date":"2026-07-28","remainingAmount":130,"remainingQty":550679,"qtyChange":70670},{"date":"2026-07-29","remainingAmount":110,"remainingQty":551879,"qtyChange":1200},{"date":"2026-07-30","remainingAmount":104,"remainingQty":558779,"qtyChange":6900},{"date":"2026-07-31","remainingAmount":132,"remainingQty":560779,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":132,"remainingQty":560779,"qtyChange":0},{"date":"2026-08-04","remainingAmount":139,"remainingQty":560503,"qtyChange":-276},{"date":"2026-08-05","remainingAmount":153,"remainingQty":560503,"qtyChange":0},{"date":"2026-08-06","remainingAmount":143,"remainingQty":560503,"qtyChange":0},{"date":"2026-08-07","remainingAmount":136,"remainingQty":560521,"qtyChange":18},{"date":"2026-08-10","remainingAmount":149,"remainingQty":556722,"qtyChange":-3799},{"date":"2026-08-11","remainingAmount":158,"remainingQty":556722,"qtyChange":0},{"date":"2026-08-12","remainingAmount":169,"remainingQty":545243,"qtyChange":-11479},{"date":"2026-08-13","remainingAmount":178,"remainingQty":593023,"qtyChange":47780},{"date":"2026-08-14","remainingAmount":174,"remainingQty":593023,"qtyChange":0},{"date":"2026-08-18","remainingAmount":180,"remainingQty":646914,"qtyChange":53891},{"date":"2026-08-19","remainingAmount":175,"remainingQty":653158,"qtyChange":6244},{"date":"2026-08-20","remainingAmount":185,"remainingQty":678113,"qtyChange":24955},{"date":"2026-08-21","remainingAmount":166,"remainingQty":665881,"qtyChange":-12232},{"date":"2026-08-24","remainingAmount":166,"remainingQty":665881,"qtyChange":0},{"date":"2026-08-25","remainingAmount":169,"remainingQty":660881,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":181,"remainingQty":666381,"qtyChange":5500},{"date":"2026-08-27","remainingAmount":185,"remainingQty":679721,"qtyChange":13340},{"date":"2026-08-28","remainingAmount":179,"remainingQty":679277,"qtyChange":-444},{"date":"2026-08-31","remainingAmount":172,"remainingQty":671459,"qtyChange":-7818},{"date":"2026-09-01","remainingAmount":167,"remainingQty":671959,"qtyChange":500},{"date":"2026-09-02","remainingAmount":163,"remainingQty":671959,"qtyChange":0},{"date":"2026-09-03","remainingAmount":159,"remainingQty":671731,"qtyChange":-228},{"date":"2026-09-04","remainingAmount":159,"remainingQty":671275,"qtyChange":-456}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1229,"operatingProfit":7,"netIncome":-303,"eps":-2488,"bps":18528,"roe":-12.57,"debtRatio":75.28,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1193,"operatingProfit":-26,"netIncome":-287,"eps":-2354,"bps":13574,"roe":-14.67,"debtRatio":88.8,"opMargin":-2.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-49,"personalNet":51,"close":19990,"cumForeign":-2,"cumInstitution":-49},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":17400,"cumForeign":-4,"cumInstitution":-48},{"month":"2023-11","foreignNet":0,"institutionNet":27,"personalNet":-26,"close":25800,"cumForeign":-4,"cumInstitution":-21},{"month":"2023-12","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":25550,"cumForeign":-6,"cumInstitution":-25},{"month":"2024-01","foreignNet":-7,"institutionNet":-23,"personalNet":102,"close":24550,"cumForeign":-13,"cumInstitution":-48},{"month":"2024-02","foreignNet":21,"institutionNet":-28,"personalNet":127,"close":35300,"cumForeign":8,"cumInstitution":-76},{"month":"2024-03","foreignNet":-95,"institutionNet":-14,"personalNet":111,"close":32750,"cumForeign":-86,"cumInstitution":-90},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":28850,"cumForeign":-89,"cumInstitution":-90},{"month":"2024-05","foreignNet":23,"institutionNet":-13,"personalNet":-12,"close":27500,"cumForeign":-66,"cumInstitution":-104},{"month":"2024-06","foreignNet":3,"institutionNet":3,"personalNet":-4,"close":23600,"cumForeign":-63,"cumInstitution":-101},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":15130,"cumForeign":-63,"cumInstitution":-101},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14240,"cumForeign":-66,"cumInstitution":-101},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13160,"cumForeign":-68,"cumInstitution":-101},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":12880,"cumForeign":-66,"cumInstitution":-101},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10430,"cumForeign":-67,"cumInstitution":-101},{"month":"2025-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":11640,"cumForeign":-79,"cumInstitution":-101},{"month":"2025-02","foreignNet":-6,"institutionNet":-7,"personalNet":13,"close":12210,"cumForeign":-86,"cumInstitution":-108},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":10390,"cumForeign":-88,"cumInstitution":-109},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10550,"cumForeign":-89,"cumInstitution":-109},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10230,"cumForeign":-89,"cumInstitution":-109},{"month":"2025-06","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":13400,"cumForeign":-103,"cumInstitution":-111},{"month":"2025-07","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":15460,"cumForeign":-108,"cumInstitution":-110},{"month":"2025-08","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":15030,"cumForeign":-107,"cumInstitution":-108},{"month":"2025-09","foreignNet":24,"institutionNet":0,"personalNet":-26,"close":17050,"cumForeign":-83,"cumInstitution":-108},{"month":"2025-10","foreignNet":24,"institutionNet":-1,"personalNet":-22,"close":19900,"cumForeign":-59,"cumInstitution":-109},{"month":"2025-11","foreignNet":-3,"institutionNet":13,"personalNet":-11,"close":17790,"cumForeign":-62,"cumInstitution":-96},{"month":"2025-12","foreignNet":4,"institutionNet":-4,"personalNet":2,"close":17000,"cumForeign":-58,"cumInstitution":-100},{"month":"2026-01","foreignNet":14,"institutionNet":-20,"personalNet":6,"close":18540,"cumForeign":-44,"cumInstitution":-119},{"month":"2026-02","foreignNet":-45,"institutionNet":50,"personalNet":-6,"close":19990,"cumForeign":-89,"cumInstitution":-69},{"month":"2026-03","foreignNet":73,"institutionNet":17,"personalNet":-105,"close":22650,"cumForeign":-16,"cumInstitution":-52},{"month":"2026-04","foreignNet":-56,"institutionNet":104,"personalNet":-60,"close":37850,"cumForeign":-72,"cumInstitution":51},{"month":"2026-05","foreignNet":83,"institutionNet":133,"personalNet":-220,"close":41200,"cumForeign":11,"cumInstitution":184},{"month":"2026-06","foreignNet":-112,"institutionNet":366,"personalNet":-243,"close":37350,"cumForeign":-101,"cumInstitution":550},{"month":"2026-07","foreignNet":69,"institutionNet":-75,"personalNet":-16,"close":23600,"cumForeign":-32,"cumInstitution":475},{"month":"2026-08","foreignNet":22,"institutionNet":-39,"personalNet":22,"close":25600,"cumForeign":-10,"cumInstitution":436},{"month":"2026-09","foreignNet":47,"institutionNet":-5,"personalNet":-22,"close":23650,"cumForeign":38,"cumInstitution":431}],"yearly":[{"year":2026,"foreignNet":95,"institutionNet":531,"personalNet":-644,"days":166},{"year":2025,"foreignNet":10,"institutionNet":1,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-61,"institutionNet":-76,"personalNet":331,"days":184},{"year":2023,"foreignNet":4,"institutionNet":7,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":-354,"personalNet":397,"days":246},{"year":2021,"foreignNet":35,"institutionNet":-48,"personalNet":1016,"days":248},{"year":2020,"foreignNet":-101,"institutionNet":-144,"personalNet":263,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":143,"institutionNet":539,"personalNet":-699,"priceChangePct":56},"cum3y":{"foreignNet":38,"institutionNet":431,"personalNet":-291,"priceChangePct":-0.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.72,"maxRatio":3.44,"loanAmount":4},{"month":"2023-10","avgRatio":0.49,"maxRatio":2.49,"loanAmount":1},{"month":"2023-11","avgRatio":0.32,"maxRatio":1.44,"loanAmount":2},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.76,"loanAmount":2},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.29,"loanAmount":2},{"month":"2024-02","avgRatio":0.29,"maxRatio":1.32,"loanAmount":3},{"month":"2024-03","avgRatio":0.17,"maxRatio":1.17,"loanAmount":2},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.39,"loanAmount":3},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.44,"loanAmount":2},{"month":"2024-06","avgRatio":0.35,"maxRatio":2.05,"loanAmount":3},{"month":"2024-07","avgRatio":0.43,"maxRatio":1.99,"loanAmount":2},{"month":"2024-08","avgRatio":0.56,"maxRatio":4.17,"loanAmount":2},{"month":"2024-09","avgRatio":1.27,"maxRatio":14.07,"loanAmount":3},{"month":"2024-10","avgRatio":0.21,"maxRatio":1.09,"loanAmount":3},{"month":"2024-11","avgRatio":0.36,"maxRatio":1.17,"loanAmount":2},{"month":"2024-12","avgRatio":0.32,"maxRatio":1.65,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.35,"loanAmount":2},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.38,"loanAmount":1},{"month":"2025-04","avgRatio":6,"maxRatio":13.83,"loanAmount":21},{"month":"2025-05","avgRatio":11,"maxRatio":22.07,"loanAmount":21},{"month":"2025-06","avgRatio":1.88,"maxRatio":6.56,"loanAmount":23},{"month":"2025-07","avgRatio":7.94,"maxRatio":26.96,"loanAmount":51},{"month":"2025-08","avgRatio":5.93,"maxRatio":14.97,"loanAmount":50},{"month":"2025-09","avgRatio":3.12,"maxRatio":10.77,"loanAmount":56},{"month":"2025-10","avgRatio":1.64,"maxRatio":3.18,"loanAmount":62},{"month":"2025-11","avgRatio":2.44,"maxRatio":6.44,"loanAmount":55},{"month":"2025-12","avgRatio":1.93,"maxRatio":7.47,"loanAmount":42},{"month":"2026-01","avgRatio":1.65,"maxRatio":3.34,"loanAmount":55},{"month":"2026-02","avgRatio":0.97,"maxRatio":3.75,"loanAmount":61},{"month":"2026-03","avgRatio":1.65,"maxRatio":4.93,"loanAmount":66},{"month":"2026-04","avgRatio":3.2,"maxRatio":10.07,"loanAmount":139},{"month":"2026-05","avgRatio":1.68,"maxRatio":4.79,"loanAmount":142},{"month":"2026-06","avgRatio":3.93,"maxRatio":11.12,"loanAmount":166},{"month":"2026-07","avgRatio":6.89,"maxRatio":12.37,"loanAmount":132},{"month":"2026-08","avgRatio":6.19,"maxRatio":19.33,"loanAmount":172},{"month":"2026-09","avgRatio":1.24,"maxRatio":2.56,"loanAmount":159}],"shortAvg1y":2.91,"shortMax1y":{"date":"2026-08-03","ratio":19.33}},"generatedAt":"2026-09-06T14:58:50.461Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/330860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}