{"header":{"stockId":47981,"ticker":"331380","name":"포커스에이아이","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1892,"change":9,"changePct":0.48,"turnover":0,"volume":13309,"marketCap":688,"listedShares":36560000,"high52":3695,"low52":1317,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.42,"epsTtm":-106,"bps":781,"roe":0,"debtRatio":147.32,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.94,"loanAmount":14,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2015},{"date":"2025-09-08","close":2055},{"date":"2025-09-09","close":2060},{"date":"2025-09-10","close":2160},{"date":"2025-09-11","close":2110},{"date":"2025-09-12","close":2010},{"date":"2025-09-15","close":2015},{"date":"2025-09-16","close":1993},{"date":"2025-09-17","close":1986},{"date":"2025-09-18","close":2180},{"date":"2025-09-19","close":2335},{"date":"2025-09-22","close":2335},{"date":"2025-09-23","close":2285},{"date":"2025-09-24","close":2270},{"date":"2025-09-25","close":2255},{"date":"2025-09-26","close":2250},{"date":"2025-09-29","close":2250},{"date":"2025-09-30","close":2190},{"date":"2025-10-01","close":2170},{"date":"2025-10-02","close":2160},{"date":"2025-10-10","close":2155},{"date":"2025-10-13","close":2190},{"date":"2025-10-14","close":2175},{"date":"2025-10-15","close":2165},{"date":"2025-10-16","close":2075},{"date":"2025-10-17","close":2070},{"date":"2025-10-20","close":2005},{"date":"2025-10-21","close":2145},{"date":"2025-10-22","close":1997},{"date":"2025-10-23","close":2095},{"date":"2025-10-24","close":2225},{"date":"2025-10-27","close":2215},{"date":"2025-10-28","close":2130},{"date":"2025-10-29","close":2045},{"date":"2025-10-30","close":1982},{"date":"2025-10-31","close":1912},{"date":"2025-11-03","close":1820},{"date":"2025-11-04","close":1929},{"date":"2025-11-05","close":1790},{"date":"2025-11-06","close":1800},{"date":"2025-11-07","close":1791},{"date":"2025-11-10","close":1803},{"date":"2025-11-11","close":1785},{"date":"2025-11-12","close":2140},{"date":"2025-11-13","close":2280},{"date":"2025-11-14","close":2260},{"date":"2025-11-17","close":2395},{"date":"2025-11-18","close":2635},{"date":"2025-11-19","close":2700},{"date":"2025-11-20","close":2840},{"date":"2025-11-21","close":2855},{"date":"2025-11-24","close":2580},{"date":"2025-11-25","close":2810},{"date":"2025-11-26","close":2945},{"date":"2025-11-27","close":2915},{"date":"2025-11-28","close":2920},{"date":"2025-12-01","close":3050},{"date":"2025-12-02","close":3105},{"date":"2025-12-03","close":2770},{"date":"2025-12-04","close":2555},{"date":"2025-12-05","close":2535},{"date":"2025-12-08","close":2530},{"date":"2025-12-09","close":2570},{"date":"2025-12-10","close":2620},{"date":"2025-12-11","close":2920},{"date":"2025-12-12","close":2910},{"date":"2025-12-15","close":2960},{"date":"2025-12-16","close":2820},{"date":"2025-12-17","close":2835},{"date":"2025-12-18","close":2785},{"date":"2025-12-19","close":2910},{"date":"2025-12-22","close":2895},{"date":"2025-12-23","close":2845},{"date":"2025-12-24","close":2810},{"date":"2025-12-26","close":2745},{"date":"2025-12-29","close":2765},{"date":"2025-12-30","close":2780},{"date":"2026-01-02","close":2785},{"date":"2026-01-05","close":2715},{"date":"2026-01-06","close":2695},{"date":"2026-01-07","close":2595},{"date":"2026-01-08","close":2615},{"date":"2026-01-09","close":2615},{"date":"2026-01-12","close":2610},{"date":"2026-01-13","close":2555},{"date":"2026-01-14","close":2580},{"date":"2026-01-15","close":2525},{"date":"2026-01-16","close":2640},{"date":"2026-01-19","close":2595},{"date":"2026-01-20","close":2545},{"date":"2026-01-21","close":2530},{"date":"2026-01-22","close":2525},{"date":"2026-01-23","close":2590},{"date":"2026-01-26","close":2925},{"date":"2026-01-27","close":2860},{"date":"2026-01-28","close":2845},{"date":"2026-01-29","close":3575},{"date":"2026-01-30","close":3400},{"date":"2026-02-02","close":2865},{"date":"2026-02-03","close":3195},{"date":"2026-02-04","close":3185},{"date":"2026-02-05","close":3140},{"date":"2026-02-06","close":3180},{"date":"2026-02-09","close":3450},{"date":"2026-02-10","close":3320},{"date":"2026-02-11","close":3120},{"date":"2026-02-12","close":3045},{"date":"2026-02-13","close":2930},{"date":"2026-02-19","close":2930},{"date":"2026-02-20","close":2845},{"date":"2026-02-23","close":2835},{"date":"2026-02-24","close":2795},{"date":"2026-02-25","close":2795},{"date":"2026-02-26","close":3065},{"date":"2026-02-27","close":2970},{"date":"2026-03-03","close":3000},{"date":"2026-03-04","close":2720},{"date":"2026-03-05","close":3010},{"date":"2026-03-06","close":2990},{"date":"2026-03-09","close":2800},{"date":"2026-03-10","close":2895},{"date":"2026-03-11","close":3110},{"date":"2026-03-12","close":3310},{"date":"2026-03-13","close":3225},{"date":"2026-03-16","close":3095},{"date":"2026-03-17","close":3100},{"date":"2026-03-18","close":3085},{"date":"2026-03-19","close":3005},{"date":"2026-03-20","close":2850},{"date":"2026-03-23","close":2735},{"date":"2026-03-24","close":2370},{"date":"2026-03-25","close":2420},{"date":"2026-03-26","close":2380},{"date":"2026-03-27","close":2310},{"date":"2026-03-30","close":2200},{"date":"2026-03-31","close":2430},{"date":"2026-04-01","close":2745},{"date":"2026-04-02","close":2605},{"date":"2026-04-03","close":2600},{"date":"2026-04-06","close":2610},{"date":"2026-04-07","close":2470},{"date":"2026-04-08","close":2415},{"date":"2026-04-09","close":2355},{"date":"2026-04-10","close":2395},{"date":"2026-04-13","close":2400},{"date":"2026-04-14","close":2425},{"date":"2026-04-15","close":2420},{"date":"2026-04-16","close":2440},{"date":"2026-04-17","close":2445},{"date":"2026-04-20","close":2425},{"date":"2026-04-21","close":2350},{"date":"2026-04-22","close":2285},{"date":"2026-04-23","close":2315},{"date":"2026-04-24","close":2385},{"date":"2026-04-27","close":2260},{"date":"2026-04-28","close":2255},{"date":"2026-04-29","close":2300},{"date":"2026-04-30","close":2310},{"date":"2026-05-04","close":2375},{"date":"2026-05-06","close":2240},{"date":"2026-05-07","close":2170},{"date":"2026-05-08","close":2050},{"date":"2026-05-11","close":2040},{"date":"2026-05-12","close":1975},{"date":"2026-05-13","close":1979},{"date":"2026-05-14","close":2110},{"date":"2026-05-15","close":2060},{"date":"2026-05-18","close":1931},{"date":"2026-05-19","close":1867},{"date":"2026-05-20","close":1876},{"date":"2026-05-21","close":1840},{"date":"2026-05-22","close":2015},{"date":"2026-05-26","close":2325},{"date":"2026-05-27","close":2275},{"date":"2026-05-28","close":2100},{"date":"2026-05-29","close":2090},{"date":"2026-06-01","close":1986},{"date":"2026-06-02","close":2020},{"date":"2026-06-04","close":2065},{"date":"2026-06-05","close":1998},{"date":"2026-06-08","close":1823},{"date":"2026-06-09","close":1891},{"date":"2026-06-10","close":1824},{"date":"2026-06-11","close":1808},{"date":"2026-06-12","close":1820},{"date":"2026-06-15","close":1907},{"date":"2026-06-16","close":1883},{"date":"2026-06-17","close":1943},{"date":"2026-06-18","close":1851},{"date":"2026-06-19","close":1799},{"date":"2026-06-22","close":1715},{"date":"2026-06-23","close":1676},{"date":"2026-06-24","close":1600},{"date":"2026-06-25","close":1478},{"date":"2026-06-26","close":1462},{"date":"2026-06-29","close":1499},{"date":"2026-06-30","close":1500},{"date":"2026-07-01","close":1475},{"date":"2026-07-02","close":1476},{"date":"2026-07-03","close":1449},{"date":"2026-07-06","close":1419},{"date":"2026-07-07","close":1475},{"date":"2026-07-08","close":1474},{"date":"2026-07-09","close":1469},{"date":"2026-07-10","close":1505},{"date":"2026-07-13","close":1722},{"date":"2026-07-14","close":1872},{"date":"2026-07-15","close":1991},{"date":"2026-07-16","close":2075},{"date":"2026-07-20","close":2120},{"date":"2026-07-21","close":2070},{"date":"2026-07-22","close":2060},{"date":"2026-07-23","close":1966},{"date":"2026-07-24","close":2070},{"date":"2026-07-27","close":2040},{"date":"2026-07-28","close":2015},{"date":"2026-07-29","close":1999},{"date":"2026-07-30","close":1986},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":2100},{"date":"2026-08-04","close":2075},{"date":"2026-08-05","close":2160},{"date":"2026-08-06","close":2160},{"date":"2026-08-07","close":2160},{"date":"2026-08-10","close":2185},{"date":"2026-08-11","close":2205},{"date":"2026-08-12","close":2270},{"date":"2026-08-13","close":2240},{"date":"2026-08-14","close":2285},{"date":"2026-08-18","close":2145},{"date":"2026-08-19","close":1991},{"date":"2026-08-20","close":1994},{"date":"2026-08-21","close":1993},{"date":"2026-08-24","close":2110},{"date":"2026-08-25","close":2080},{"date":"2026-08-26","close":2015},{"date":"2026-08-27","close":1990},{"date":"2026-08-28","close":1937},{"date":"2026-08-31","close":1997},{"date":"2026-09-01","close":1950},{"date":"2026-09-02","close":1900},{"date":"2026-09-03","close":1883},{"date":"2026-09-04","close":1892}],"flows":[{"date":"2026-09-04","close":1892,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1883,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1900,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1950,"changePct":-2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1997,"changePct":3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1937,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1990,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2015,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":2080,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":2110,"changePct":5.87,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":1993,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1994,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1991,"changePct":-7.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2145,"changePct":-6.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2285,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2240,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2270,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":2205,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":2185,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.78,"value":0},{"date":"2026-06-12","ratio":2.65,"value":0},{"date":"2026-06-15","ratio":3.5,"value":0},{"date":"2026-06-16","ratio":4.69,"value":0},{"date":"2026-06-17","ratio":0.88,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.63,"value":0},{"date":"2026-06-22","ratio":1.3,"value":0},{"date":"2026-06-23","ratio":1.25,"value":0},{"date":"2026-06-24","ratio":1.04,"value":0},{"date":"2026-06-25","ratio":0.83,"value":0},{"date":"2026-06-26","ratio":0.63,"value":0},{"date":"2026-06-29","ratio":0.54,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.88,"value":0},{"date":"2026-07-02","ratio":6.87,"value":0},{"date":"2026-07-03","ratio":8.26,"value":0},{"date":"2026-07-06","ratio":1.03,"value":0},{"date":"2026-07-07","ratio":3.07,"value":0},{"date":"2026-07-08","ratio":6.1,"value":0},{"date":"2026-07-09","ratio":14.39,"value":0},{"date":"2026-07-10","ratio":3.12,"value":0},{"date":"2026-07-13","ratio":5.72,"value":0},{"date":"2026-07-14","ratio":3.58,"value":0},{"date":"2026-07-15","ratio":5.36,"value":0},{"date":"2026-07-16","ratio":5.55,"value":0},{"date":"2026-07-20","ratio":6.9,"value":0},{"date":"2026-07-21","ratio":7.81,"value":0},{"date":"2026-07-22","ratio":3.24,"value":0},{"date":"2026-07-23","ratio":6.08,"value":0},{"date":"2026-07-24","ratio":2.59,"value":0},{"date":"2026-07-27","ratio":8.26,"value":0},{"date":"2026-07-28","ratio":2.57,"value":0},{"date":"2026-07-29","ratio":6.66,"value":0},{"date":"2026-07-30","ratio":12.05,"value":0},{"date":"2026-07-31","ratio":8.34,"value":0},{"date":"2026-08-03","ratio":0.22,"value":0},{"date":"2026-08-04","ratio":5.13,"value":0},{"date":"2026-08-05","ratio":0.12,"value":0},{"date":"2026-08-06","ratio":4.49,"value":0},{"date":"2026-08-07","ratio":6.52,"value":0},{"date":"2026-08-10","ratio":3.66,"value":0},{"date":"2026-08-11","ratio":0.53,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":9.5,"value":0},{"date":"2026-08-14","ratio":8.02,"value":0},{"date":"2026-08-18","ratio":5.92,"value":0},{"date":"2026-08-19","ratio":5.66,"value":0},{"date":"2026-08-20","ratio":2.84,"value":0},{"date":"2026-08-21","ratio":1,"value":0},{"date":"2026-08-24","ratio":1.55,"value":0},{"date":"2026-08-25","ratio":2.31,"value":0},{"date":"2026-08-26","ratio":1.56,"value":0},{"date":"2026-08-27","ratio":1.77,"value":0},{"date":"2026-08-28","ratio":9.2,"value":0},{"date":"2026-08-31","ratio":9.15,"value":0},{"date":"2026-09-01","ratio":7.62,"value":0},{"date":"2026-09-02","ratio":7.74,"value":0},{"date":"2026-09-03","ratio":8.29,"value":0},{"date":"2026-09-04","ratio":8.94,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":702235,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":702235,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":732235,"qtyChange":30000},{"date":"2026-06-16","remainingAmount":14,"remainingQty":732235,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":777235,"qtyChange":45000},{"date":"2026-06-18","remainingAmount":13,"remainingQty":693635,"qtyChange":-83600},{"date":"2026-06-19","remainingAmount":13,"remainingQty":704635,"qtyChange":11000},{"date":"2026-06-22","remainingAmount":12,"remainingQty":696635,"qtyChange":-8000},{"date":"2026-06-23","remainingAmount":12,"remainingQty":696635,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":696635,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":696635,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":696635,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":696635,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":696614,"qtyChange":-21},{"date":"2026-07-01","remainingAmount":10,"remainingQty":696614,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":696614,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":696614,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":696614,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":696323,"qtyChange":-291},{"date":"2026-07-08","remainingAmount":10,"remainingQty":696321,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":10,"remainingQty":696321,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":696321,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":704521,"qtyChange":8200},{"date":"2026-07-14","remainingAmount":13,"remainingQty":704521,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":701721,"qtyChange":-2800},{"date":"2026-07-16","remainingAmount":15,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":701721,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":736221,"qtyChange":34500},{"date":"2026-07-30","remainingAmount":15,"remainingQty":736221,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":736221,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":778943,"qtyChange":42722},{"date":"2026-08-14","remainingAmount":18,"remainingQty":778943,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":799943,"qtyChange":21000},{"date":"2026-08-19","remainingAmount":16,"remainingQty":779937,"qtyChange":-20006},{"date":"2026-08-20","remainingAmount":16,"remainingQty":793775,"qtyChange":13838},{"date":"2026-08-21","remainingAmount":16,"remainingQty":794775,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":17,"remainingQty":794775,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":759775,"qtyChange":-35000},{"date":"2026-08-26","remainingAmount":15,"remainingQty":759775,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":759775,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":759775,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":759775,"qtyChange":0},{"date":"2026-09-01","remainingAmount":15,"remainingQty":759775,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":759775,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":759775,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":759775,"qtyChange":0}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":81,"operatingProfit":-26,"netIncome":-35,"eps":-106,"bps":781,"roe":0,"debtRatio":147.32,"opMargin":-32.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2255,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1958,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2115,"cumForeign":4,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2025,"cumForeign":4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2245,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":2240,"cumForeign":4,"cumInstitution":5},{"month":"2024-03","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":2235,"cumForeign":6,"cumInstitution":8},{"month":"2024-04","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2060,"cumForeign":5,"cumInstitution":8},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1986,"cumForeign":3,"cumInstitution":7},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1930,"cumForeign":0,"cumInstitution":6},{"month":"2024-07","foreignNet":25,"institutionNet":5,"personalNet":-19,"close":4340,"cumForeign":26,"cumInstitution":12},{"month":"2024-08","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":3240,"cumForeign":24,"cumInstitution":7},{"month":"2024-09","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":3640,"cumForeign":14,"cumInstitution":7},{"month":"2024-10","foreignNet":-15,"institutionNet":0,"personalNet":19,"close":3715,"cumForeign":-1,"cumInstitution":7},{"month":"2024-11","foreignNet":4,"institutionNet":21,"personalNet":-4,"close":2350,"cumForeign":3,"cumInstitution":28},{"month":"2024-12","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":1945,"cumForeign":11,"cumInstitution":27},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1859,"cumForeign":10,"cumInstitution":27},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1975,"cumForeign":11,"cumInstitution":27},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1774,"cumForeign":9,"cumInstitution":27},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1800,"cumForeign":11,"cumInstitution":27},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1621,"cumForeign":11,"cumInstitution":27},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1922,"cumForeign":8,"cumInstitution":27},{"month":"2025-07","foreignNet":-9,"institutionNet":0,"personalNet":7,"close":2495,"cumForeign":-1,"cumInstitution":27},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2200,"cumForeign":0,"cumInstitution":27},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2190,"cumForeign":1,"cumInstitution":27},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1912,"cumForeign":4,"cumInstitution":27},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":6,"close":2920,"cumForeign":6,"cumInstitution":25},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":10,"close":2780,"cumForeign":0,"cumInstitution":25},{"month":"2026-01","foreignNet":10,"institutionNet":-5,"personalNet":6,"close":3400,"cumForeign":10,"cumInstitution":20},{"month":"2026-02","foreignNet":-5,"institutionNet":-30,"personalNet":43,"close":2970,"cumForeign":4,"cumInstitution":-10},{"month":"2026-03","foreignNet":2,"institutionNet":-18,"personalNet":12,"close":2430,"cumForeign":6,"cumInstitution":-27},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":2310,"cumForeign":-3,"cumInstitution":-28},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2090,"cumForeign":-5,"cumInstitution":-28},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1500,"cumForeign":-5,"cumInstitution":-28},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-9,"close":2005,"cumForeign":-7,"cumInstitution":-28},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-8,"close":1997,"cumForeign":-5,"cumInstitution":-28},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1892,"cumForeign":-6,"cumInstitution":-28}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-53,"personalNet":52,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-3,"personalNet":23,"days":242},{"year":2024,"foreignNet":7,"institutionNet":28,"personalNet":0,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-60,"personalNet":119,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-23,"personalNet":39,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-115,"personalNet":111,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-7,"personalNet":7,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-55,"personalNet":65,"priceChangePct":-6.1},"cum3y":{"foreignNet":-6,"institutionNet":-28,"personalNet":72,"priceChangePct":-26.8},"shortMonthly":[{"month":"2024-07","avgRatio":1.38,"maxRatio":2.6,"loanAmount":1},{"month":"2024-08","avgRatio":0.52,"maxRatio":1.52,"loanAmount":0},{"month":"2025-04","avgRatio":3.8,"maxRatio":6.45,"loanAmount":2},{"month":"2025-06","avgRatio":1.68,"maxRatio":9.82,"loanAmount":4},{"month":"2025-07","avgRatio":0.24,"maxRatio":1.07,"loanAmount":5},{"month":"2025-08","avgRatio":1.86,"maxRatio":10.8,"loanAmount":4},{"month":"2025-09","avgRatio":0.76,"maxRatio":7.04,"loanAmount":4},{"month":"2025-10","avgRatio":0.26,"maxRatio":0.8,"loanAmount":3},{"month":"2025-11","avgRatio":4.64,"maxRatio":81.63,"loanAmount":14},{"month":"2025-12","avgRatio":0.62,"maxRatio":3.62,"loanAmount":14},{"month":"2026-01","avgRatio":0.8,"maxRatio":3.44,"loanAmount":18},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.27,"loanAmount":15},{"month":"2026-03","avgRatio":0.93,"maxRatio":3.21,"loanAmount":13},{"month":"2026-04","avgRatio":4.68,"maxRatio":8.63,"loanAmount":17},{"month":"2026-05","avgRatio":4.96,"maxRatio":18.39,"loanAmount":15},{"month":"2026-06","avgRatio":2.77,"maxRatio":9.65,"loanAmount":10},{"month":"2026-07","avgRatio":5.84,"maxRatio":14.39,"loanAmount":15},{"month":"2026-08","avgRatio":3.99,"maxRatio":9.5,"loanAmount":15},{"month":"2026-09","avgRatio":8.15,"maxRatio":8.94,"loanAmount":14}],"shortAvg1y":2.77,"shortMax1y":{"date":"2025-11-07","ratio":81.63}},"generatedAt":"2026-09-06T14:58:34.106Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/331380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}