{"header":{"stockId":48754,"ticker":"331520","name":"밸로프","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":2405,"change":-20,"changePct":-0.82,"turnover":0,"volume":13703,"marketCap":237,"listedShares":9801000,"high52":3440,"low52":531,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":0.66,"epsTtm":552,"bps":3662,"roe":14.24,"debtRatio":66.13,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":602},{"date":"2025-09-08","close":595},{"date":"2025-09-09","close":595},{"date":"2025-09-10","close":598},{"date":"2025-09-11","close":595},{"date":"2025-09-12","close":598},{"date":"2025-09-15","close":600},{"date":"2025-09-16","close":598},{"date":"2025-09-17","close":605},{"date":"2025-09-18","close":603},{"date":"2025-09-19","close":601},{"date":"2025-09-22","close":599},{"date":"2025-09-23","close":599},{"date":"2025-09-24","close":600},{"date":"2025-09-25","close":587},{"date":"2025-09-26","close":586},{"date":"2025-09-29","close":587},{"date":"2025-09-30","close":584},{"date":"2025-10-01","close":583},{"date":"2025-10-02","close":584},{"date":"2025-10-10","close":582},{"date":"2025-10-13","close":582},{"date":"2025-10-14","close":581},{"date":"2025-10-15","close":587},{"date":"2025-10-16","close":583},{"date":"2025-10-17","close":576},{"date":"2025-10-20","close":571},{"date":"2025-10-21","close":575},{"date":"2025-10-22","close":577},{"date":"2025-10-23","close":575},{"date":"2025-10-24","close":572},{"date":"2025-10-27","close":565},{"date":"2025-10-28","close":564},{"date":"2025-10-29","close":576},{"date":"2025-10-30","close":570},{"date":"2025-10-31","close":576},{"date":"2025-11-03","close":570},{"date":"2025-11-04","close":564},{"date":"2025-11-05","close":558},{"date":"2025-11-06","close":555},{"date":"2025-11-07","close":548},{"date":"2025-11-10","close":549},{"date":"2025-11-11","close":549},{"date":"2025-11-12","close":558},{"date":"2025-11-13","close":556},{"date":"2025-11-14","close":546},{"date":"2025-11-17","close":572},{"date":"2025-11-18","close":568},{"date":"2025-11-19","close":569},{"date":"2025-11-20","close":571},{"date":"2025-11-21","close":563},{"date":"2025-11-24","close":557},{"date":"2025-11-25","close":552},{"date":"2025-11-26","close":558},{"date":"2025-11-27","close":558},{"date":"2025-11-28","close":558},{"date":"2025-12-01","close":558},{"date":"2025-12-02","close":572},{"date":"2025-12-03","close":2860},{"date":"2025-12-04","close":2870},{"date":"2025-12-05","close":2905},{"date":"2025-12-08","close":3005},{"date":"2025-12-09","close":3000},{"date":"2025-12-10","close":2985},{"date":"2025-12-11","close":2890},{"date":"2025-12-12","close":2910},{"date":"2025-12-15","close":2900},{"date":"2025-12-16","close":2905},{"date":"2025-12-17","close":2930},{"date":"2025-12-18","close":2920},{"date":"2025-12-19","close":2915},{"date":"2025-12-22","close":2925},{"date":"2025-12-23","close":2915},{"date":"2025-12-24","close":2915},{"date":"2025-12-26","close":2890},{"date":"2025-12-29","close":2850},{"date":"2025-12-30","close":2865},{"date":"2026-01-02","close":2920},{"date":"2026-01-05","close":2920},{"date":"2026-01-06","close":2885},{"date":"2026-01-07","close":2875},{"date":"2026-01-08","close":2810},{"date":"2026-01-09","close":2800},{"date":"2026-01-12","close":2805},{"date":"2026-01-13","close":2800},{"date":"2026-01-14","close":2785},{"date":"2026-01-15","close":2790},{"date":"2026-01-16","close":2795},{"date":"2026-01-19","close":2785},{"date":"2026-01-20","close":2780},{"date":"2026-01-21","close":2745},{"date":"2026-01-22","close":2720},{"date":"2026-01-23","close":2775},{"date":"2026-01-26","close":2820},{"date":"2026-01-27","close":2850},{"date":"2026-01-28","close":2825},{"date":"2026-01-29","close":2795},{"date":"2026-01-30","close":2725},{"date":"2026-02-02","close":2670},{"date":"2026-02-03","close":2695},{"date":"2026-02-04","close":2700},{"date":"2026-02-05","close":2705},{"date":"2026-02-06","close":2690},{"date":"2026-02-09","close":2705},{"date":"2026-02-10","close":2755},{"date":"2026-02-11","close":2895},{"date":"2026-02-12","close":2845},{"date":"2026-02-13","close":2900},{"date":"2026-02-19","close":2930},{"date":"2026-02-20","close":2825},{"date":"2026-02-23","close":2895},{"date":"2026-02-24","close":3070},{"date":"2026-02-25","close":3100},{"date":"2026-02-26","close":3150},{"date":"2026-02-27","close":3120},{"date":"2026-03-03","close":2860},{"date":"2026-03-04","close":2510},{"date":"2026-03-05","close":2775},{"date":"2026-03-06","close":2855},{"date":"2026-03-09","close":2800},{"date":"2026-03-10","close":2745},{"date":"2026-03-11","close":2765},{"date":"2026-03-12","close":2765},{"date":"2026-03-13","close":2800},{"date":"2026-03-16","close":2765},{"date":"2026-03-17","close":2765},{"date":"2026-03-18","close":2765},{"date":"2026-03-19","close":2780},{"date":"2026-03-20","close":2815},{"date":"2026-03-23","close":2665},{"date":"2026-03-24","close":2750},{"date":"2026-03-25","close":2725},{"date":"2026-03-26","close":2725},{"date":"2026-03-27","close":2740},{"date":"2026-03-30","close":2640},{"date":"2026-03-31","close":2545},{"date":"2026-04-01","close":2735},{"date":"2026-04-02","close":2720},{"date":"2026-04-03","close":2640},{"date":"2026-04-06","close":2620},{"date":"2026-04-07","close":2620},{"date":"2026-04-08","close":2620},{"date":"2026-04-09","close":2620},{"date":"2026-04-10","close":2620},{"date":"2026-04-13","close":2620},{"date":"2026-04-14","close":2620},{"date":"2026-04-15","close":2620},{"date":"2026-04-16","close":2620},{"date":"2026-04-17","close":2620},{"date":"2026-04-20","close":2620},{"date":"2026-04-21","close":2620},{"date":"2026-04-22","close":2620},{"date":"2026-04-23","close":2620},{"date":"2026-04-24","close":2620},{"date":"2026-04-27","close":2620},{"date":"2026-04-28","close":2620},{"date":"2026-04-29","close":2620},{"date":"2026-04-30","close":2615},{"date":"2026-05-04","close":2615},{"date":"2026-05-06","close":2575},{"date":"2026-05-07","close":2600},{"date":"2026-05-08","close":2665},{"date":"2026-05-11","close":2655},{"date":"2026-05-12","close":2605},{"date":"2026-05-13","close":2850},{"date":"2026-05-14","close":2775},{"date":"2026-05-15","close":2605},{"date":"2026-05-18","close":2660},{"date":"2026-05-19","close":2620},{"date":"2026-05-20","close":2625},{"date":"2026-05-21","close":2610},{"date":"2026-05-22","close":2605},{"date":"2026-05-26","close":2680},{"date":"2026-05-27","close":2595},{"date":"2026-05-28","close":2615},{"date":"2026-05-29","close":2590},{"date":"2026-06-01","close":2490},{"date":"2026-06-02","close":2435},{"date":"2026-06-04","close":2355},{"date":"2026-06-05","close":2310},{"date":"2026-06-08","close":2170},{"date":"2026-06-09","close":2200},{"date":"2026-06-10","close":2190},{"date":"2026-06-11","close":2130},{"date":"2026-06-12","close":2190},{"date":"2026-06-15","close":2175},{"date":"2026-06-16","close":2165},{"date":"2026-06-17","close":2200},{"date":"2026-06-18","close":2180},{"date":"2026-06-19","close":2090},{"date":"2026-06-22","close":1979},{"date":"2026-06-23","close":1788},{"date":"2026-06-24","close":1699},{"date":"2026-06-25","close":1651},{"date":"2026-06-26","close":1608},{"date":"2026-06-29","close":1704},{"date":"2026-06-30","close":1725},{"date":"2026-07-01","close":1738},{"date":"2026-07-02","close":1738},{"date":"2026-07-03","close":1767},{"date":"2026-07-06","close":1869},{"date":"2026-07-07","close":1966},{"date":"2026-07-08","close":1874},{"date":"2026-07-09","close":1998},{"date":"2026-07-10","close":1998},{"date":"2026-07-13","close":1981},{"date":"2026-07-14","close":1925},{"date":"2026-07-15","close":1966},{"date":"2026-07-16","close":1969},{"date":"2026-07-20","close":1994},{"date":"2026-07-21","close":1993},{"date":"2026-07-22","close":1995},{"date":"2026-07-23","close":2020},{"date":"2026-07-24","close":2130},{"date":"2026-07-27","close":2135},{"date":"2026-07-28","close":2160},{"date":"2026-07-29","close":1995},{"date":"2026-07-30","close":1994},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":2015},{"date":"2026-08-04","close":2050},{"date":"2026-08-05","close":2060},{"date":"2026-08-06","close":2115},{"date":"2026-08-07","close":2195},{"date":"2026-08-10","close":2250},{"date":"2026-08-11","close":2780},{"date":"2026-08-12","close":2760},{"date":"2026-08-13","close":2650},{"date":"2026-08-14","close":2655},{"date":"2026-08-18","close":2535},{"date":"2026-08-19","close":2595},{"date":"2026-08-20","close":2600},{"date":"2026-08-21","close":2535},{"date":"2026-08-24","close":2480},{"date":"2026-08-25","close":2540},{"date":"2026-08-26","close":2505},{"date":"2026-08-27","close":2575},{"date":"2026-08-28","close":2525},{"date":"2026-08-31","close":2525},{"date":"2026-09-01","close":2465},{"date":"2026-09-02","close":2435},{"date":"2026-09-03","close":2425},{"date":"2026-09-04","close":2405}],"flows":[{"date":"2026-09-04","close":2405,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2425,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2435,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2465,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2525,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2575,"changePct":2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2505,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2540,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2480,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2535,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2600,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2595,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2535,"changePct":-4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2655,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2650,"changePct":-3.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2760,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2780,"changePct":23.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2250,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2195,"changePct":3.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-12","ratio":1.79,"value":0},{"date":"2026-05-13","ratio":0,"value":0},{"date":"2026-05-14","ratio":0.21,"value":0},{"date":"2026-05-15","ratio":0.07,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-20","ratio":0.12,"value":0},{"date":"2026-05-21","ratio":0.88,"value":0},{"date":"2026-05-22","ratio":1.29,"value":0},{"date":"2026-05-26","ratio":1.78,"value":0},{"date":"2026-05-28","ratio":0.05,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":0.14,"value":0},{"date":"2026-06-02","ratio":1.37,"value":0},{"date":"2026-06-04","ratio":2.14,"value":0},{"date":"2026-06-05","ratio":0.69,"value":0},{"date":"2026-06-08","ratio":5.66,"value":0},{"date":"2026-06-09","ratio":7.48,"value":0},{"date":"2026-06-10","ratio":0.61,"value":0},{"date":"2026-06-11","ratio":15.54,"value":0},{"date":"2026-06-12","ratio":8.26,"value":0},{"date":"2026-06-15","ratio":0.21,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":1.22,"value":0},{"date":"2026-06-23","ratio":0.16,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":0.53,"value":0},{"date":"2026-06-29","ratio":4.51,"value":0},{"date":"2026-06-30","ratio":2.74,"value":0},{"date":"2026-07-01","ratio":1.48,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.63,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.14,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.32,"value":0},{"date":"2026-07-31","ratio":0.15,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.19,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":251344,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":251344,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":249144,"qtyChange":-2200},{"date":"2026-06-16","remainingAmount":5,"remainingQty":253544,"qtyChange":4400},{"date":"2026-06-17","remainingAmount":6,"remainingQty":253544,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":253544,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":253544,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":256944,"qtyChange":3400},{"date":"2026-06-23","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":256944,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":256624,"qtyChange":-320},{"date":"2026-07-13","remainingAmount":5,"remainingQty":259624,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":256624,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":256983,"qtyChange":359},{"date":"2026-07-24","remainingAmount":5,"remainingQty":256624,"qtyChange":-359},{"date":"2026-07-27","remainingAmount":5,"remainingQty":256624,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":255624,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":255624,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":231624,"qtyChange":-24000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":232964,"qtyChange":1340},{"date":"2026-08-03","remainingAmount":4,"remainingQty":214964,"qtyChange":-18000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":214964,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":216964,"qtyChange":2000},{"date":"2026-08-14","remainingAmount":6,"remainingQty":216964,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":216964,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":217964,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":6,"remainingQty":217964,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":219164,"qtyChange":1200},{"date":"2026-08-24","remainingAmount":5,"remainingQty":217964,"qtyChange":-1200},{"date":"2026-08-25","remainingAmount":6,"remainingQty":217964,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":217964,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":217964,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":217964,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":219964,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":219964,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":219964,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":219964,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":219875,"qtyChange":-89}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":261,"operatingProfit":-5,"netIncome":5,"eps":53,"bps":2977,"roe":0.61,"debtRatio":54.56,"opMargin":-1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":356,"operatingProfit":-2,"netIncome":17,"eps":169,"bps":3104,"roe":5.84,"debtRatio":49.3,"opMargin":-0.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":86,"operatingProfit":-4,"netIncome":-4,"eps":-44,"bps":3096,"roe":-0.69,"debtRatio":46.43,"opMargin":-4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":175,"operatingProfit":0,"netIncome":-5,"eps":-53,"bps":3060,"roe":-3.51,"debtRatio":43.89,"opMargin":0},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":264,"operatingProfit":11,"netIncome":5,"eps":51,"bps":3190,"roe":5.58,"debtRatio":77.25,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":378,"operatingProfit":29,"netIncome":18,"eps":178,"bps":3302,"roe":5.76,"debtRatio":74.09,"opMargin":7.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":108,"operatingProfit":10,"netIncome":10,"eps":101,"bps":3462,"roe":10.21,"debtRatio":69.03,"opMargin":9.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":232,"operatingProfit":27,"netIncome":23,"eps":222,"bps":3662,"roe":14.24,"debtRatio":66.13,"opMargin":11.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5115,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4465,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":5680,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":4850,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4740,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4420,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4425,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4225,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":6,"personalNet":-5,"close":4285,"cumForeign":-4,"cumInstitution":6},{"month":"2024-06","foreignNet":0,"institutionNet":4,"personalNet":0,"close":4055,"cumForeign":-4,"cumInstitution":10},{"month":"2024-07","foreignNet":-1,"institutionNet":2,"personalNet":6,"close":3815,"cumForeign":-5,"cumInstitution":13},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":3700,"cumForeign":-4,"cumInstitution":15},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3545,"cumForeign":-5,"cumInstitution":15},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-5,"cumInstitution":15},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3085,"cumForeign":-4,"cumInstitution":15},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3015,"cumForeign":-4,"cumInstitution":15},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":19,"close":4250,"cumForeign":-5,"cumInstitution":15},{"month":"2025-02","foreignNet":-3,"institutionNet":-3,"personalNet":12,"close":4730,"cumForeign":-7,"cumInstitution":11},{"month":"2025-03","foreignNet":10,"institutionNet":1,"personalNet":-12,"close":3815,"cumForeign":2,"cumInstitution":13},{"month":"2025-04","foreignNet":-5,"institutionNet":-1,"personalNet":10,"close":3205,"cumForeign":-3,"cumInstitution":11},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":8,"close":2940,"cumForeign":-6,"cumInstitution":11},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3145,"cumForeign":-3,"cumInstitution":12},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2990,"cumForeign":-3,"cumInstitution":12},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3015,"cumForeign":-2,"cumInstitution":12},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2920,"cumForeign":-4,"cumInstitution":12},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":2880,"cumForeign":-5,"cumInstitution":10},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2790,"cumForeign":-5,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2865,"cumForeign":-5,"cumInstitution":10},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2725,"cumForeign":-5,"cumInstitution":10},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3120,"cumForeign":-4,"cumInstitution":10},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2545,"cumForeign":-3,"cumInstitution":10},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2615,"cumForeign":-4,"cumInstitution":10},{"month":"2026-05","foreignNet":-1,"institutionNet":10,"personalNet":0,"close":2590,"cumForeign":-5,"cumInstitution":20},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1725,"cumForeign":-4,"cumInstitution":20},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2005,"cumForeign":-5,"cumInstitution":20},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2525,"cumForeign":-5,"cumInstitution":20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-5,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":10,"personalNet":2,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-5,"personalNet":39,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":15,"personalNet":0,"days":244},{"year":2023,"foreignNet":2,"institutionNet":-23,"personalNet":70,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-30,"personalNet":88,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-24,"personalNet":23,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-5,"personalNet":5,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-5,"personalNet":5,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":8,"personalNet":6,"priceChangePct":-20.1},"cum3y":{"foreignNet":-5,"institutionNet":20,"personalNet":47,"priceChangePct":-57.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.58,"maxRatio":1.48,"loanAmount":3},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.78,"loanAmount":3},{"month":"2025-06","avgRatio":12.13,"maxRatio":29.17,"loanAmount":6},{"month":"2025-07","avgRatio":11.28,"maxRatio":21.94,"loanAmount":7},{"month":"2025-08","avgRatio":5.55,"maxRatio":10.13,"loanAmount":9},{"month":"2025-09","avgRatio":10.38,"maxRatio":21.24,"loanAmount":9},{"month":"2025-10","avgRatio":0.69,"maxRatio":3.16,"loanAmount":7},{"month":"2025-11","avgRatio":2.95,"maxRatio":11.62,"loanAmount":7},{"month":"2026-01","avgRatio":0.16,"maxRatio":0.16,"loanAmount":7},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2026-03","avgRatio":1.03,"maxRatio":2.92,"loanAmount":6},{"month":"2026-04","avgRatio":0.49,"maxRatio":0.61,"loanAmount":7},{"month":"2026-05","avgRatio":0.8,"maxRatio":5.12,"loanAmount":7},{"month":"2026-06","avgRatio":2.63,"maxRatio":15.54,"loanAmount":4},{"month":"2026-07","avgRatio":0.19,"maxRatio":1.48,"loanAmount":5},{"month":"2026-08","avgRatio":0.05,"maxRatio":0.19,"loanAmount":6},{"month":"2026-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5}],"shortAvg1y":1.4,"shortMax1y":{"date":"2025-09-25","ratio":21.24}},"generatedAt":"2026-09-06T15:54:52.437Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/331520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}