{"header":{"stockId":48412,"ticker":"332290","name":"누보","market":"KOSDAQ","sector":"화학","date":"2026-09-03","close":897,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":356,"listedShares":39696000,"high52":1618,"low52":705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.8,"pbr":0.89,"epsTtm":236,"bps":1010,"roe":16.6,"debtRatio":170.33,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.24,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1330},{"date":"2025-09-05","close":1167},{"date":"2025-09-08","close":1169},{"date":"2025-09-09","close":1177},{"date":"2025-09-10","close":1219},{"date":"2025-09-11","close":1228},{"date":"2025-09-12","close":1232},{"date":"2025-09-15","close":1205},{"date":"2025-09-16","close":1227},{"date":"2025-09-17","close":1268},{"date":"2025-09-18","close":1297},{"date":"2025-09-19","close":1293},{"date":"2025-09-22","close":1313},{"date":"2025-09-23","close":1300},{"date":"2025-09-24","close":1270},{"date":"2025-09-25","close":1287},{"date":"2025-09-26","close":1293},{"date":"2025-09-29","close":1255},{"date":"2025-09-30","close":1240},{"date":"2025-10-01","close":1224},{"date":"2025-10-02","close":1226},{"date":"2025-10-10","close":1209},{"date":"2025-10-13","close":1196},{"date":"2025-10-14","close":1172},{"date":"2025-10-15","close":1226},{"date":"2025-10-16","close":1190},{"date":"2025-10-17","close":1146},{"date":"2025-10-20","close":1165},{"date":"2025-10-21","close":1154},{"date":"2025-10-22","close":1196},{"date":"2025-10-23","close":1256},{"date":"2025-10-24","close":1323},{"date":"2025-10-27","close":1309},{"date":"2025-10-28","close":1310},{"date":"2025-10-29","close":1344},{"date":"2025-10-30","close":1284},{"date":"2025-10-31","close":1264},{"date":"2025-11-03","close":1220},{"date":"2025-11-04","close":1204},{"date":"2025-11-05","close":1186},{"date":"2025-11-06","close":1165},{"date":"2025-11-07","close":1109},{"date":"2025-11-10","close":1160},{"date":"2025-11-11","close":1125},{"date":"2025-11-12","close":1146},{"date":"2025-11-13","close":1143},{"date":"2025-11-14","close":1193},{"date":"2025-11-17","close":1177},{"date":"2025-11-18","close":1153},{"date":"2025-11-19","close":1184},{"date":"2025-11-20","close":1204},{"date":"2025-11-21","close":1183},{"date":"2025-11-24","close":1218},{"date":"2025-11-25","close":1161},{"date":"2025-11-26","close":1210},{"date":"2025-11-27","close":1222},{"date":"2025-11-28","close":1248},{"date":"2025-12-01","close":1240},{"date":"2025-12-02","close":1285},{"date":"2025-12-03","close":1272},{"date":"2025-12-04","close":1254},{"date":"2025-12-05","close":1260},{"date":"2025-12-08","close":1271},{"date":"2025-12-09","close":1255},{"date":"2025-12-10","close":1292},{"date":"2025-12-11","close":1370},{"date":"2025-12-12","close":1330},{"date":"2025-12-15","close":1308},{"date":"2025-12-16","close":1280},{"date":"2025-12-17","close":1253},{"date":"2025-12-18","close":1252},{"date":"2025-12-19","close":1273},{"date":"2025-12-22","close":1273},{"date":"2025-12-23","close":1255},{"date":"2025-12-24","close":1224},{"date":"2025-12-26","close":1204},{"date":"2025-12-29","close":1246},{"date":"2025-12-30","close":1220},{"date":"2026-01-02","close":1225},{"date":"2026-01-05","close":1198},{"date":"2026-01-06","close":1200},{"date":"2026-01-07","close":1184},{"date":"2026-01-08","close":1155},{"date":"2026-01-09","close":1161},{"date":"2026-01-12","close":1170},{"date":"2026-01-13","close":1140},{"date":"2026-01-14","close":1158},{"date":"2026-01-15","close":1134},{"date":"2026-01-16","close":1121},{"date":"2026-01-19","close":1117},{"date":"2026-01-20","close":1116},{"date":"2026-01-21","close":1085},{"date":"2026-01-22","close":1081},{"date":"2026-01-23","close":1113},{"date":"2026-01-26","close":1139},{"date":"2026-01-27","close":1132},{"date":"2026-01-28","close":1132},{"date":"2026-01-29","close":1114},{"date":"2026-01-30","close":1105},{"date":"2026-02-02","close":1080},{"date":"2026-02-03","close":1141},{"date":"2026-02-04","close":1140},{"date":"2026-02-05","close":1141},{"date":"2026-02-06","close":1217},{"date":"2026-02-09","close":1250},{"date":"2026-02-10","close":1243},{"date":"2026-02-11","close":1264},{"date":"2026-02-12","close":1272},{"date":"2026-02-13","close":1257},{"date":"2026-02-19","close":1236},{"date":"2026-02-20","close":1216},{"date":"2026-02-23","close":1221},{"date":"2026-02-24","close":1221},{"date":"2026-02-25","close":1223},{"date":"2026-02-26","close":1232},{"date":"2026-02-27","close":1224},{"date":"2026-03-03","close":1301},{"date":"2026-03-04","close":1177},{"date":"2026-03-05","close":1222},{"date":"2026-03-06","close":1265},{"date":"2026-03-09","close":1369},{"date":"2026-03-10","close":1276},{"date":"2026-03-11","close":1253},{"date":"2026-03-12","close":1227},{"date":"2026-03-13","close":1276},{"date":"2026-03-16","close":1362},{"date":"2026-03-17","close":1308},{"date":"2026-03-18","close":1271},{"date":"2026-03-19","close":1325},{"date":"2026-03-20","close":1363},{"date":"2026-03-23","close":1355},{"date":"2026-03-24","close":1294},{"date":"2026-03-25","close":1326},{"date":"2026-03-26","close":1364},{"date":"2026-03-27","close":1353},{"date":"2026-03-30","close":1330},{"date":"2026-03-31","close":1276},{"date":"2026-04-01","close":1305},{"date":"2026-04-02","close":1275},{"date":"2026-04-03","close":1357},{"date":"2026-04-06","close":1450},{"date":"2026-04-07","close":1398},{"date":"2026-04-08","close":1329},{"date":"2026-04-09","close":1380},{"date":"2026-04-10","close":1416},{"date":"2026-04-13","close":1439},{"date":"2026-04-14","close":1399},{"date":"2026-04-15","close":1377},{"date":"2026-04-16","close":1380},{"date":"2026-04-17","close":1388},{"date":"2026-04-20","close":1415},{"date":"2026-04-21","close":1369},{"date":"2026-04-22","close":1382},{"date":"2026-04-23","close":1356},{"date":"2026-04-24","close":1321},{"date":"2026-04-27","close":1351},{"date":"2026-04-28","close":1322},{"date":"2026-04-29","close":1305},{"date":"2026-04-30","close":1382},{"date":"2026-05-04","close":1357},{"date":"2026-05-06","close":1282},{"date":"2026-05-07","close":1278},{"date":"2026-05-08","close":1249},{"date":"2026-05-11","close":1200},{"date":"2026-05-12","close":1185},{"date":"2026-05-13","close":1186},{"date":"2026-05-14","close":1197},{"date":"2026-05-15","close":1133},{"date":"2026-05-18","close":1128},{"date":"2026-05-19","close":1114},{"date":"2026-05-20","close":1093},{"date":"2026-05-21","close":1093},{"date":"2026-05-22","close":1116},{"date":"2026-05-26","close":1103},{"date":"2026-05-27","close":1047},{"date":"2026-05-28","close":1065},{"date":"2026-05-29","close":964},{"date":"2026-06-01","close":911},{"date":"2026-06-02","close":912},{"date":"2026-06-04","close":961},{"date":"2026-06-05","close":976},{"date":"2026-06-08","close":913},{"date":"2026-06-09","close":962},{"date":"2026-06-10","close":936},{"date":"2026-06-11","close":969},{"date":"2026-06-12","close":988},{"date":"2026-06-15","close":995},{"date":"2026-06-16","close":1013},{"date":"2026-06-17","close":1025},{"date":"2026-06-18","close":994},{"date":"2026-06-19","close":967},{"date":"2026-06-22","close":977},{"date":"2026-06-23","close":890},{"date":"2026-06-24","close":919},{"date":"2026-06-25","close":918},{"date":"2026-06-26","close":900},{"date":"2026-06-29","close":869},{"date":"2026-06-30","close":784},{"date":"2026-07-01","close":837},{"date":"2026-07-02","close":809},{"date":"2026-07-03","close":807},{"date":"2026-07-06","close":796},{"date":"2026-07-07","close":791},{"date":"2026-07-08","close":787},{"date":"2026-07-09","close":754},{"date":"2026-07-10","close":795},{"date":"2026-07-13","close":760},{"date":"2026-07-14","close":765},{"date":"2026-07-15","close":773},{"date":"2026-07-16","close":791},{"date":"2026-07-20","close":831},{"date":"2026-07-21","close":803},{"date":"2026-07-22","close":793},{"date":"2026-07-23","close":813},{"date":"2026-07-24","close":804},{"date":"2026-07-27","close":776},{"date":"2026-07-28","close":759},{"date":"2026-07-29","close":767},{"date":"2026-07-30","close":878},{"date":"2026-07-31","close":881},{"date":"2026-08-03","close":856},{"date":"2026-08-04","close":903},{"date":"2026-08-05","close":954},{"date":"2026-08-06","close":1028},{"date":"2026-08-07","close":962},{"date":"2026-08-10","close":981},{"date":"2026-08-11","close":956},{"date":"2026-08-12","close":931},{"date":"2026-08-13","close":885},{"date":"2026-08-14","close":884},{"date":"2026-08-18","close":890},{"date":"2026-08-19","close":895},{"date":"2026-08-20","close":897},{"date":"2026-08-21","close":897},{"date":"2026-08-24","close":897},{"date":"2026-08-25","close":897},{"date":"2026-08-26","close":897},{"date":"2026-08-27","close":897},{"date":"2026-08-28","close":897},{"date":"2026-08-31","close":897},{"date":"2026-09-01","close":897},{"date":"2026-09-02","close":897},{"date":"2026-09-03","close":897},{"date":"2026-09-04","close":897}],"flows":[{"date":"2026-09-03","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":897,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":897,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":895,"changePct":0.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":890,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":884,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":885,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":931,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":956,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":981,"changePct":1.98,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":962,"changePct":-6.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-05-26","ratio":1.36,"value":0},{"date":"2026-05-27","ratio":1.08,"value":0},{"date":"2026-05-28","ratio":4.43,"value":0},{"date":"2026-05-29","ratio":0.92,"value":0},{"date":"2026-06-01","ratio":0.48,"value":0},{"date":"2026-06-02","ratio":0.1,"value":0},{"date":"2026-06-04","ratio":0.76,"value":0},{"date":"2026-06-05","ratio":0.79,"value":0},{"date":"2026-06-08","ratio":1.33,"value":0},{"date":"2026-06-09","ratio":0.74,"value":0},{"date":"2026-06-10","ratio":0.86,"value":0},{"date":"2026-06-11","ratio":1.49,"value":0},{"date":"2026-06-12","ratio":4.6,"value":0},{"date":"2026-06-15","ratio":7.8,"value":0},{"date":"2026-06-16","ratio":2.19,"value":0},{"date":"2026-06-17","ratio":3.01,"value":0},{"date":"2026-06-18","ratio":0.88,"value":0},{"date":"2026-06-19","ratio":0.66,"value":0},{"date":"2026-06-22","ratio":0.97,"value":0},{"date":"2026-06-23","ratio":0.54,"value":0},{"date":"2026-06-24","ratio":0.4,"value":0},{"date":"2026-06-25","ratio":0.39,"value":0},{"date":"2026-06-26","ratio":0.26,"value":0},{"date":"2026-06-29","ratio":4.35,"value":0},{"date":"2026-06-30","ratio":0.16,"value":0},{"date":"2026-07-01","ratio":0.18,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":2.37,"value":0},{"date":"2026-07-06","ratio":1.35,"value":0},{"date":"2026-07-07","ratio":0.49,"value":0},{"date":"2026-07-08","ratio":0.68,"value":0},{"date":"2026-07-09","ratio":0.53,"value":0},{"date":"2026-07-10","ratio":0.27,"value":0},{"date":"2026-07-13","ratio":0.12,"value":0},{"date":"2026-07-14","ratio":0.54,"value":0},{"date":"2026-07-15","ratio":1.91,"value":0},{"date":"2026-07-16","ratio":0.27,"value":0},{"date":"2026-07-20","ratio":0.82,"value":0},{"date":"2026-07-21","ratio":7.57,"value":0},{"date":"2026-07-22","ratio":1.31,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.24,"value":0},{"date":"2026-07-27","ratio":3.76,"value":0},{"date":"2026-07-28","ratio":3.04,"value":0},{"date":"2026-07-29","ratio":3.12,"value":0},{"date":"2026-07-30","ratio":1.52,"value":0},{"date":"2026-07-31","ratio":3.25,"value":0},{"date":"2026-08-03","ratio":3.51,"value":0},{"date":"2026-08-04","ratio":0.65,"value":0},{"date":"2026-08-05","ratio":0.83,"value":0},{"date":"2026-08-06","ratio":0.92,"value":0},{"date":"2026-08-07","ratio":1.8,"value":0},{"date":"2026-08-10","ratio":1.73,"value":0},{"date":"2026-08-11","ratio":2.08,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.74,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":1.09,"value":0},{"date":"2026-08-19","ratio":1.13,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":759682,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":759682,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":741682,"qtyChange":-18000},{"date":"2026-06-16","remainingAmount":8,"remainingQty":761882,"qtyChange":20200},{"date":"2026-06-17","remainingAmount":8,"remainingQty":761882,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":771882,"qtyChange":10000},{"date":"2026-06-19","remainingAmount":7,"remainingQty":771882,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":771882,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":771882,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":771882,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":770382,"qtyChange":-1500},{"date":"2026-06-26","remainingAmount":7,"remainingQty":770382,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":770382,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":770382,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":767882,"qtyChange":-2500},{"date":"2026-07-13","remainingAmount":6,"remainingQty":771282,"qtyChange":3400},{"date":"2026-07-14","remainingAmount":5,"remainingQty":718182,"qtyChange":-53100},{"date":"2026-07-15","remainingAmount":6,"remainingQty":718182,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":718182,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":718182,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":718182,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":718182,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":707582,"qtyChange":-10600},{"date":"2026-07-24","remainingAmount":6,"remainingQty":707582,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":707582,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":690582,"qtyChange":-17000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":690582,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":690582,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":701974,"qtyChange":11392},{"date":"2026-08-03","remainingAmount":6,"remainingQty":701974,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":700974,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":700974,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":700974,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":635974,"qtyChange":-65000},{"date":"2026-08-10","remainingAmount":6,"remainingQty":629974,"qtyChange":-6000},{"date":"2026-08-11","remainingAmount":6,"remainingQty":613974,"qtyChange":-16000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":613974,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":613974,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":613974,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":613524,"qtyChange":-450},{"date":"2026-08-19","remainingAmount":5,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":613524,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":613524,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":750,"operatingProfit":23,"netIncome":11,"eps":33,"bps":739,"roe":-5.73,"debtRatio":219.65,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":990,"operatingProfit":37,"netIncome":30,"eps":91,"bps":796,"roe":12.28,"debtRatio":200.64,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":202,"operatingProfit":2,"netIncome":-3,"eps":-10,"bps":786,"roe":11.87,"debtRatio":217.89,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":556,"operatingProfit":35,"netIncome":4,"eps":13,"bps":809,"roe":5.92,"debtRatio":215.06,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":806,"operatingProfit":51,"netIncome":16,"eps":47,"bps":894,"roe":12.16,"debtRatio":159.53,"opMargin":6.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1042,"operatingProfit":41,"netIncome":10,"eps":29,"bps":881,"roe":3.37,"debtRatio":144.62,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":316,"operatingProfit":14,"netIncome":14,"eps":36,"bps":920,"roe":9,"debtRatio":159.36,"opMargin":4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":833,"operatingProfit":48,"netIncome":49,"eps":124,"bps":1010,"roe":16.6,"debtRatio":170.33,"opMargin":5.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1840,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1658,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1682,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1672,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1676,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1688,"cumForeign":2,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1623,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1553,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1474,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1456,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1445,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1212,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1279,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1125,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1114,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":993,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1004,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1119,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1084,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1104,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1278,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1181,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-08","foreignNet":-11,"institutionNet":-2,"personalNet":13,"close":1363,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-09","foreignNet":18,"institutionNet":-41,"personalNet":24,"close":1240,"cumForeign":5,"cumInstitution":-44},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":1264,"cumForeign":7,"cumInstitution":-44},{"month":"2025-11","foreignNet":-10,"institutionNet":-5,"personalNet":15,"close":1248,"cumForeign":-4,"cumInstitution":-49},{"month":"2025-12","foreignNet":9,"institutionNet":-6,"personalNet":-8,"close":1220,"cumForeign":5,"cumInstitution":-56},{"month":"2026-01","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":1105,"cumForeign":-3,"cumInstitution":-56},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":1224,"cumForeign":0,"cumInstitution":-56},{"month":"2026-03","foreignNet":1,"institutionNet":-13,"personalNet":12,"close":1276,"cumForeign":1,"cumInstitution":-68},{"month":"2026-04","foreignNet":12,"institutionNet":-10,"personalNet":-2,"close":1382,"cumForeign":13,"cumInstitution":-79},{"month":"2026-05","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":964,"cumForeign":0,"cumInstitution":-78},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":784,"cumForeign":-1,"cumInstitution":-78},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":856,"cumForeign":-2,"cumInstitution":-78},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":897,"cumForeign":-3,"cumInstitution":-78},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":897,"cumForeign":-3,"cumInstitution":-78}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":-22,"personalNet":27,"days":165},{"year":2025,"foreignNet":10,"institutionNet":-56,"personalNet":38,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-11,"institutionNet":-15,"personalNet":53,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-23,"personalNet":187,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-32,"personalNet":33,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-10,"personalNet":7,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-14,"personalNet":16,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-75,"personalNet":54,"priceChangePct":-32.6},"cum3y":{"foreignNet":-3,"institutionNet":-78,"personalNet":69,"priceChangePct":-54.3},"shortMonthly":[{"month":"2025-04","avgRatio":3.36,"maxRatio":14.25,"loanAmount":3},{"month":"2025-06","avgRatio":1.4,"maxRatio":9.66,"loanAmount":5},{"month":"2025-07","avgRatio":0.17,"maxRatio":0.54,"loanAmount":4},{"month":"2025-08","avgRatio":0.51,"maxRatio":6.66,"loanAmount":12},{"month":"2025-09","avgRatio":0.99,"maxRatio":6.87,"loanAmount":6},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.41,"loanAmount":6},{"month":"2025-11","avgRatio":1.34,"maxRatio":12.85,"loanAmount":7},{"month":"2025-12","avgRatio":0.07,"maxRatio":0.23,"loanAmount":6},{"month":"2026-01","avgRatio":0.91,"maxRatio":3.39,"loanAmount":6},{"month":"2026-02","avgRatio":0.54,"maxRatio":1.52,"loanAmount":6},{"month":"2026-03","avgRatio":1.61,"maxRatio":6.8,"loanAmount":8},{"month":"2026-04","avgRatio":1.41,"maxRatio":10.22,"loanAmount":10},{"month":"2026-05","avgRatio":1.73,"maxRatio":4.43,"loanAmount":7},{"month":"2026-06","avgRatio":1.56,"maxRatio":7.8,"loanAmount":6},{"month":"2026-07","avgRatio":1.52,"maxRatio":7.57,"loanAmount":6},{"month":"2026-08","avgRatio":1.17,"maxRatio":3.51,"loanAmount":6}],"shortAvg1y":1.25,"shortMax1y":{"date":"2025-11-10","ratio":12.85}},"generatedAt":"2026-09-06T14:58:00.988Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/332290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}