{"header":{"stockId":48728,"ticker":"333050","name":"모코엠시스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":5010,"change":20,"changePct":0.4,"turnover":0,"volume":8601,"marketCap":245,"listedShares":4924000,"high52":8646,"low52":1271,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.28,"epsTtm":null,"bps":949,"roe":11.23,"debtRatio":43.12,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.26,"loanAmount":1,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1625},{"date":"2025-09-08","close":1639},{"date":"2025-09-09","close":1637},{"date":"2025-09-10","close":1610},{"date":"2025-09-11","close":1605},{"date":"2025-09-12","close":1547},{"date":"2025-09-15","close":1545},{"date":"2025-09-16","close":1536},{"date":"2025-09-17","close":1569},{"date":"2025-09-18","close":1590},{"date":"2025-09-19","close":1626},{"date":"2025-09-22","close":1621},{"date":"2025-09-23","close":1638},{"date":"2025-09-24","close":1659},{"date":"2025-09-25","close":1639},{"date":"2025-09-26","close":1593},{"date":"2025-09-29","close":1611},{"date":"2025-09-30","close":1580},{"date":"2025-10-01","close":1670},{"date":"2025-10-02","close":1650},{"date":"2025-10-10","close":1626},{"date":"2025-10-13","close":1557},{"date":"2025-10-14","close":1490},{"date":"2025-10-15","close":1527},{"date":"2025-10-16","close":1542},{"date":"2025-10-17","close":1510},{"date":"2025-10-20","close":1519},{"date":"2025-10-21","close":1499},{"date":"2025-10-22","close":1530},{"date":"2025-10-23","close":1505},{"date":"2025-10-24","close":1511},{"date":"2025-10-27","close":1508},{"date":"2025-10-28","close":1500},{"date":"2025-10-29","close":1470},{"date":"2025-10-30","close":1453},{"date":"2025-10-31","close":1451},{"date":"2025-11-03","close":1419},{"date":"2025-11-04","close":1425},{"date":"2025-11-05","close":1436},{"date":"2025-11-06","close":1450},{"date":"2025-11-07","close":1421},{"date":"2025-11-10","close":1438},{"date":"2025-11-11","close":1434},{"date":"2025-11-12","close":1483},{"date":"2025-11-13","close":1480},{"date":"2025-11-14","close":1417},{"date":"2025-11-17","close":1404},{"date":"2025-11-18","close":1357},{"date":"2025-11-19","close":1359},{"date":"2025-11-20","close":1378},{"date":"2025-11-21","close":1375},{"date":"2025-11-24","close":1339},{"date":"2025-11-25","close":1315},{"date":"2025-11-26","close":1315},{"date":"2025-11-27","close":1313},{"date":"2025-11-28","close":1335},{"date":"2025-12-01","close":1341},{"date":"2025-12-02","close":1343},{"date":"2025-12-03","close":1364},{"date":"2025-12-04","close":1357},{"date":"2025-12-05","close":1374},{"date":"2025-12-08","close":1340},{"date":"2025-12-09","close":1346},{"date":"2025-12-10","close":1335},{"date":"2025-12-11","close":1332},{"date":"2025-12-12","close":1349},{"date":"2025-12-15","close":1350},{"date":"2025-12-16","close":1340},{"date":"2025-12-17","close":1327},{"date":"2025-12-18","close":1319},{"date":"2025-12-19","close":6644},{"date":"2025-12-22","close":6659},{"date":"2025-12-23","close":6439},{"date":"2025-12-24","close":6469},{"date":"2025-12-26","close":6474},{"date":"2025-12-29","close":6454},{"date":"2025-12-30","close":6474},{"date":"2026-01-02","close":6474},{"date":"2026-01-05","close":6454},{"date":"2026-01-06","close":6399},{"date":"2026-01-07","close":6354},{"date":"2026-01-08","close":6149},{"date":"2026-01-09","close":6184},{"date":"2026-01-12","close":6309},{"date":"2026-01-13","close":6324},{"date":"2026-01-14","close":6294},{"date":"2026-01-15","close":6184},{"date":"2026-01-16","close":6104},{"date":"2026-01-19","close":6054},{"date":"2026-01-20","close":6224},{"date":"2026-01-21","close":6379},{"date":"2026-01-22","close":6374},{"date":"2026-01-23","close":6494},{"date":"2026-01-26","close":6504},{"date":"2026-01-27","close":6449},{"date":"2026-01-28","close":6449},{"date":"2026-01-29","close":6314},{"date":"2026-01-30","close":6424},{"date":"2026-02-02","close":6304},{"date":"2026-02-03","close":6434},{"date":"2026-02-04","close":6219},{"date":"2026-02-05","close":6109},{"date":"2026-02-06","close":6094},{"date":"2026-02-09","close":6149},{"date":"2026-02-10","close":6209},{"date":"2026-02-11","close":6344},{"date":"2026-02-12","close":6404},{"date":"2026-02-13","close":6349},{"date":"2026-02-19","close":6244},{"date":"2026-02-20","close":6184},{"date":"2026-02-23","close":6144},{"date":"2026-02-24","close":6109},{"date":"2026-02-25","close":6119},{"date":"2026-02-26","close":6124},{"date":"2026-02-27","close":5964},{"date":"2026-03-03","close":5689},{"date":"2026-03-04","close":5103},{"date":"2026-03-05","close":5233},{"date":"2026-03-06","close":5879},{"date":"2026-03-09","close":5994},{"date":"2026-03-10","close":5934},{"date":"2026-03-11","close":5854},{"date":"2026-03-12","close":5859},{"date":"2026-03-13","close":5879},{"date":"2026-03-16","close":5894},{"date":"2026-03-17","close":5573},{"date":"2026-03-18","close":5639},{"date":"2026-03-19","close":5969},{"date":"2026-03-20","close":5954},{"date":"2026-03-23","close":5919},{"date":"2026-03-24","close":5954},{"date":"2026-03-25","close":6369},{"date":"2026-03-26","close":6354},{"date":"2026-03-27","close":6404},{"date":"2026-03-30","close":6204},{"date":"2026-03-31","close":6349},{"date":"2026-04-01","close":6349},{"date":"2026-04-02","close":6244},{"date":"2026-04-03","close":6139},{"date":"2026-04-06","close":6134},{"date":"2026-04-07","close":6314},{"date":"2026-04-08","close":6549},{"date":"2026-04-09","close":6479},{"date":"2026-04-10","close":6704},{"date":"2026-04-13","close":6834},{"date":"2026-04-14","close":6844},{"date":"2026-04-15","close":7205},{"date":"2026-04-16","close":7355},{"date":"2026-04-17","close":7145},{"date":"2026-04-20","close":7235},{"date":"2026-04-21","close":7510},{"date":"2026-04-22","close":7070},{"date":"2026-04-23","close":7005},{"date":"2026-04-24","close":6969},{"date":"2026-04-27","close":6969},{"date":"2026-04-28","close":6969},{"date":"2026-04-29","close":6969},{"date":"2026-04-30","close":6969},{"date":"2026-05-04","close":6969},{"date":"2026-05-06","close":6969},{"date":"2026-05-07","close":6969},{"date":"2026-05-08","close":6969},{"date":"2026-05-11","close":6969},{"date":"2026-05-12","close":6969},{"date":"2026-05-13","close":6969},{"date":"2026-05-14","close":6969},{"date":"2026-05-15","close":6969},{"date":"2026-05-18","close":6969},{"date":"2026-05-19","close":6969},{"date":"2026-05-20","close":6700},{"date":"2026-05-21","close":6770},{"date":"2026-05-22","close":6730},{"date":"2026-05-26","close":6710},{"date":"2026-05-27","close":6500},{"date":"2026-05-28","close":6000},{"date":"2026-05-29","close":5830},{"date":"2026-06-01","close":5480},{"date":"2026-06-02","close":5180},{"date":"2026-06-04","close":5260},{"date":"2026-06-05","close":4805},{"date":"2026-06-08","close":4540},{"date":"2026-06-09","close":4615},{"date":"2026-06-10","close":5160},{"date":"2026-06-11","close":5300},{"date":"2026-06-12","close":5310},{"date":"2026-06-15","close":5090},{"date":"2026-06-16","close":5220},{"date":"2026-06-17","close":5250},{"date":"2026-06-18","close":5180},{"date":"2026-06-19","close":5000},{"date":"2026-06-22","close":4990},{"date":"2026-06-23","close":5080},{"date":"2026-06-24","close":4945},{"date":"2026-06-25","close":5030},{"date":"2026-06-26","close":5170},{"date":"2026-06-29","close":5230},{"date":"2026-06-30","close":5090},{"date":"2026-07-01","close":5190},{"date":"2026-07-02","close":5150},{"date":"2026-07-03","close":5140},{"date":"2026-07-06","close":5170},{"date":"2026-07-07","close":5150},{"date":"2026-07-08","close":5110},{"date":"2026-07-09","close":5100},{"date":"2026-07-10","close":5130},{"date":"2026-07-13","close":5130},{"date":"2026-07-14","close":5070},{"date":"2026-07-15","close":5280},{"date":"2026-07-16","close":5270},{"date":"2026-07-20","close":5010},{"date":"2026-07-21","close":5230},{"date":"2026-07-22","close":5230},{"date":"2026-07-23","close":5400},{"date":"2026-07-24","close":5250},{"date":"2026-07-27","close":5250},{"date":"2026-07-28","close":5000},{"date":"2026-07-29","close":5070},{"date":"2026-07-30","close":5000},{"date":"2026-07-31","close":5060},{"date":"2026-08-03","close":5000},{"date":"2026-08-04","close":4990},{"date":"2026-08-05","close":4900},{"date":"2026-08-06","close":5020},{"date":"2026-08-07","close":5090},{"date":"2026-08-10","close":5230},{"date":"2026-08-11","close":5200},{"date":"2026-08-12","close":5150},{"date":"2026-08-13","close":5170},{"date":"2026-08-14","close":5150},{"date":"2026-08-18","close":5140},{"date":"2026-08-19","close":4975},{"date":"2026-08-20","close":5000},{"date":"2026-08-21","close":4980},{"date":"2026-08-24","close":5050},{"date":"2026-08-25","close":5050},{"date":"2026-08-26","close":5090},{"date":"2026-08-27","close":5090},{"date":"2026-08-28","close":5200},{"date":"2026-08-31","close":4990},{"date":"2026-09-01","close":5080},{"date":"2026-09-02","close":5030},{"date":"2026-09-03","close":4990},{"date":"2026-09-04","close":5010}],"flows":[{"date":"2026-09-04","close":5010,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4990,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5030,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5080,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4990,"changePct":-4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5200,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5090,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5050,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4980,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5000,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4975,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5140,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5150,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5170,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5150,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5200,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5230,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5090,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":1.63,"value":0},{"date":"2026-06-02","ratio":0.64,"value":0},{"date":"2026-06-04","ratio":1.65,"value":0},{"date":"2026-06-05","ratio":4.56,"value":0},{"date":"2026-06-08","ratio":1.75,"value":0},{"date":"2026-06-09","ratio":2.12,"value":0},{"date":"2026-06-10","ratio":3.17,"value":0},{"date":"2026-06-11","ratio":0.34,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":3.36,"value":0},{"date":"2026-06-19","ratio":3.45,"value":0},{"date":"2026-06-22","ratio":1.33,"value":0},{"date":"2026-06-23","ratio":0.56,"value":0},{"date":"2026-06-24","ratio":1.43,"value":0},{"date":"2026-06-25","ratio":0.35,"value":0},{"date":"2026-06-26","ratio":0.64,"value":0},{"date":"2026-06-29","ratio":4.14,"value":0},{"date":"2026-06-30","ratio":1.62,"value":0},{"date":"2026-07-01","ratio":0.21,"value":0},{"date":"2026-07-02","ratio":0.37,"value":0},{"date":"2026-07-03","ratio":0.56,"value":0},{"date":"2026-07-06","ratio":1.7,"value":0},{"date":"2026-07-07","ratio":0.99,"value":0},{"date":"2026-07-08","ratio":1.45,"value":0},{"date":"2026-07-10","ratio":1.09,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":0.42,"value":0},{"date":"2026-07-15","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":1.76,"value":0},{"date":"2026-07-23","ratio":2.67,"value":0},{"date":"2026-07-24","ratio":2.4,"value":0},{"date":"2026-07-27","ratio":1.83,"value":0},{"date":"2026-07-28","ratio":3.22,"value":0},{"date":"2026-07-29","ratio":0.54,"value":0},{"date":"2026-07-30","ratio":1.53,"value":0},{"date":"2026-07-31","ratio":2.13,"value":0},{"date":"2026-08-03","ratio":3.18,"value":0},{"date":"2026-08-04","ratio":0.76,"value":0},{"date":"2026-08-05","ratio":0.66,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":1.28,"value":0},{"date":"2026-08-10","ratio":0.63,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":2.02,"value":0},{"date":"2026-08-26","ratio":0.61,"value":0},{"date":"2026-08-27","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":0.2,"value":0},{"date":"2026-09-03","ratio":23.06,"value":0},{"date":"2026-09-04","ratio":0.26,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":28894,"qtyChange":1200},{"date":"2026-06-12","remainingAmount":2,"remainingQty":28894,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":28894,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":28894,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":31094,"qtyChange":2200},{"date":"2026-06-18","remainingAmount":2,"remainingQty":30594,"qtyChange":-500},{"date":"2026-06-19","remainingAmount":2,"remainingQty":30694,"qtyChange":100},{"date":"2026-06-22","remainingAmount":2,"remainingQty":30494,"qtyChange":-200},{"date":"2026-06-23","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":30494,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":31194,"qtyChange":700},{"date":"2026-07-02","remainingAmount":2,"remainingQty":31194,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":31194,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":29194,"qtyChange":-2000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":29194,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":29194,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":29194,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":29194,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":29385,"qtyChange":191},{"date":"2026-07-14","remainingAmount":1,"remainingQty":29385,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":29385,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":30385,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":1,"remainingQty":28485,"qtyChange":-1900},{"date":"2026-07-21","remainingAmount":1,"remainingQty":25784,"qtyChange":-2701},{"date":"2026-07-22","remainingAmount":1,"remainingQty":25784,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":25083,"qtyChange":-701},{"date":"2026-07-24","remainingAmount":1,"remainingQty":25083,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":26083,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":1,"remainingQty":26083,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":26083,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":25763,"qtyChange":-320},{"date":"2026-07-31","remainingAmount":1,"remainingQty":25123,"qtyChange":-640},{"date":"2026-08-03","remainingAmount":1,"remainingQty":25123,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":25123,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":25123,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":24723,"qtyChange":-400},{"date":"2026-08-07","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":24723,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":24623,"qtyChange":-100},{"date":"2026-08-20","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":24623,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":24457,"qtyChange":-166},{"date":"2026-09-01","remainingAmount":1,"remainingQty":24057,"qtyChange":-400},{"date":"2026-09-02","remainingAmount":1,"remainingQty":25057,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":1,"remainingQty":24757,"qtyChange":-300},{"date":"2026-09-04","remainingAmount":1,"remainingQty":24757,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":246,"operatingProfit":7,"netIncome":11,"eps":46,"bps":886,"roe":5.45,"debtRatio":42.11,"opMargin":2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":280,"operatingProfit":20,"netIncome":24,"eps":97,"bps":949,"roe":11.23,"debtRatio":43.12,"opMargin":7.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7215,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6324,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6929,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6534,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6684,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":7000,"cumForeign":-5,"cumInstitution":4},{"month":"2024-05","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":6964,"cumForeign":-6,"cumInstitution":9},{"month":"2024-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":6819,"cumForeign":-6,"cumInstitution":13},{"month":"2024-07","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":6679,"cumForeign":-6,"cumInstitution":16},{"month":"2024-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":6619,"cumForeign":-6,"cumInstitution":18},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6649,"cumForeign":-7,"cumInstitution":20},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6329,"cumForeign":-7,"cumInstitution":20},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6184,"cumForeign":-7,"cumInstitution":20},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6254,"cumForeign":-7,"cumInstitution":20},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6524,"cumForeign":-7,"cumInstitution":20},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6119,"cumForeign":-7,"cumInstitution":20},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6194,"cumForeign":-7,"cumInstitution":20},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7155,"cumForeign":-6,"cumInstitution":20},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6754,"cumForeign":-3,"cumInstitution":20},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":7450,"cumForeign":3,"cumInstitution":20},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7100,"cumForeign":1,"cumInstitution":20},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7165,"cumForeign":-1,"cumInstitution":20},{"month":"2025-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":7905,"cumForeign":-10,"cumInstitution":20},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7260,"cumForeign":-6,"cumInstitution":20},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6679,"cumForeign":-6,"cumInstitution":20},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6474,"cumForeign":-6,"cumInstitution":20},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6424,"cumForeign":-7,"cumInstitution":20},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5964,"cumForeign":-7,"cumInstitution":20},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6349,"cumForeign":-8,"cumInstitution":20},{"month":"2026-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":6969,"cumForeign":-6,"cumInstitution":21},{"month":"2026-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5830,"cumForeign":-5,"cumInstitution":20},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5090,"cumForeign":-8,"cumInstitution":20},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-8,"cumInstitution":20},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4990,"cumForeign":-7,"cumInstitution":20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-7,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":20,"personalNet":-16,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-25,"personalNet":28,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-28,"personalNet":29,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-35,"personalNet":37,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":4,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-7,"personalNet":15,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":0,"personalNet":7,"priceChangePct":-38.4},"cum3y":{"foreignNet":-7,"institutionNet":20,"personalNet":-12,"priceChangePct":-34.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.09,"maxRatio":0.21,"loanAmount":2},{"month":"2025-06","avgRatio":3.05,"maxRatio":5.46,"loanAmount":2},{"month":"2025-07","avgRatio":0.81,"maxRatio":1.24,"loanAmount":2},{"month":"2025-08","avgRatio":7.78,"maxRatio":14.64,"loanAmount":3},{"month":"2025-09","avgRatio":3.04,"maxRatio":8.96,"loanAmount":4},{"month":"2025-10","avgRatio":0.32,"maxRatio":2.66,"loanAmount":4},{"month":"2025-11","avgRatio":0.05,"maxRatio":0.28,"loanAmount":3},{"month":"2025-12","avgRatio":0.05,"maxRatio":0.05,"loanAmount":3},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2026-03","avgRatio":0.11,"maxRatio":0.41,"loanAmount":3},{"month":"2026-04","avgRatio":0.54,"maxRatio":3.89,"loanAmount":2},{"month":"2026-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2026-06","avgRatio":1.56,"maxRatio":4.56,"loanAmount":2},{"month":"2026-07","avgRatio":1.29,"maxRatio":3.22,"loanAmount":1},{"month":"2026-08","avgRatio":0.67,"maxRatio":3.18,"loanAmount":1},{"month":"2026-09","avgRatio":7.84,"maxRatio":23.06,"loanAmount":1}],"shortAvg1y":0.91,"shortMax1y":{"date":"2026-09-03","ratio":23.06}},"generatedAt":"2026-09-06T15:46:59.158Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/333050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}