{"header":{"stockId":47450,"ticker":"333430","name":"일승","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":3840,"change":80,"changePct":2.13,"turnover":10,"volume":264681,"marketCap":1155,"listedShares":30726000,"high52":10430,"low52":2850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.9,"pbr":2.24,"epsTtm":646,"bps":1718,"roe":28.5,"debtRatio":39.17,"foreignNet20":-2,"institutionNet20":-1,"shortRatio":0.28,"loanAmount":28,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":6170},{"date":"2025-09-08","close":6530},{"date":"2025-09-09","close":8030},{"date":"2025-09-10","close":9060},{"date":"2025-09-11","close":9910},{"date":"2025-09-12","close":8970},{"date":"2025-09-15","close":8540},{"date":"2025-09-16","close":8370},{"date":"2025-09-17","close":8230},{"date":"2025-09-18","close":8060},{"date":"2025-09-19","close":7930},{"date":"2025-09-22","close":7740},{"date":"2025-09-23","close":7720},{"date":"2025-09-24","close":7840},{"date":"2025-09-25","close":7770},{"date":"2025-09-26","close":7400},{"date":"2025-09-29","close":7390},{"date":"2025-09-30","close":7700},{"date":"2025-10-01","close":7850},{"date":"2025-10-02","close":7730},{"date":"2025-10-10","close":7640},{"date":"2025-10-13","close":7580},{"date":"2025-10-14","close":7070},{"date":"2025-10-15","close":7350},{"date":"2025-10-16","close":8300},{"date":"2025-10-17","close":7960},{"date":"2025-10-20","close":7820},{"date":"2025-10-21","close":8620},{"date":"2025-10-22","close":9000},{"date":"2025-10-23","close":8800},{"date":"2025-10-24","close":8750},{"date":"2025-10-27","close":9080},{"date":"2025-10-28","close":8460},{"date":"2025-10-29","close":8480},{"date":"2025-10-30","close":8150},{"date":"2025-10-31","close":8060},{"date":"2025-11-03","close":7900},{"date":"2025-11-04","close":7600},{"date":"2025-11-05","close":7100},{"date":"2025-11-06","close":6810},{"date":"2025-11-07","close":6650},{"date":"2025-11-10","close":6760},{"date":"2025-11-11","close":6620},{"date":"2025-11-12","close":6640},{"date":"2025-11-13","close":6710},{"date":"2025-11-14","close":7000},{"date":"2025-11-17","close":6850},{"date":"2025-11-18","close":6480},{"date":"2025-11-19","close":6340},{"date":"2025-11-20","close":6430},{"date":"2025-11-21","close":6130},{"date":"2025-11-24","close":6200},{"date":"2025-11-25","close":6230},{"date":"2025-11-26","close":6450},{"date":"2025-11-27","close":6320},{"date":"2025-11-28","close":6380},{"date":"2025-12-01","close":6330},{"date":"2025-12-02","close":6410},{"date":"2025-12-03","close":6290},{"date":"2025-12-04","close":6130},{"date":"2025-12-05","close":6240},{"date":"2025-12-08","close":6200},{"date":"2025-12-09","close":6490},{"date":"2025-12-10","close":6200},{"date":"2025-12-11","close":6140},{"date":"2025-12-12","close":6390},{"date":"2025-12-15","close":6280},{"date":"2025-12-16","close":6070},{"date":"2025-12-17","close":6020},{"date":"2025-12-18","close":5930},{"date":"2025-12-19","close":6200},{"date":"2025-12-22","close":6280},{"date":"2025-12-23","close":6390},{"date":"2025-12-24","close":6170},{"date":"2025-12-26","close":5900},{"date":"2025-12-29","close":6060},{"date":"2025-12-30","close":5960},{"date":"2026-01-02","close":5980},{"date":"2026-01-05","close":6190},{"date":"2026-01-06","close":6190},{"date":"2026-01-07","close":6180},{"date":"2026-01-08","close":6140},{"date":"2026-01-09","close":6500},{"date":"2026-01-12","close":6430},{"date":"2026-01-13","close":6290},{"date":"2026-01-14","close":6060},{"date":"2026-01-15","close":6300},{"date":"2026-01-16","close":6150},{"date":"2026-01-19","close":6380},{"date":"2026-01-20","close":6420},{"date":"2026-01-21","close":6200},{"date":"2026-01-22","close":6060},{"date":"2026-01-23","close":6160},{"date":"2026-01-26","close":6210},{"date":"2026-01-27","close":6200},{"date":"2026-01-28","close":6120},{"date":"2026-01-29","close":6100},{"date":"2026-01-30","close":5980},{"date":"2026-02-02","close":5700},{"date":"2026-02-03","close":6040},{"date":"2026-02-04","close":6060},{"date":"2026-02-05","close":5770},{"date":"2026-02-06","close":5550},{"date":"2026-02-09","close":5740},{"date":"2026-02-10","close":5730},{"date":"2026-02-11","close":5730},{"date":"2026-02-12","close":5690},{"date":"2026-02-13","close":5630},{"date":"2026-02-19","close":6000},{"date":"2026-02-20","close":6330},{"date":"2026-02-23","close":6140},{"date":"2026-02-24","close":5900},{"date":"2026-02-25","close":5820},{"date":"2026-02-26","close":5670},{"date":"2026-02-27","close":5690},{"date":"2026-03-03","close":5450},{"date":"2026-03-04","close":4600},{"date":"2026-03-05","close":5370},{"date":"2026-03-06","close":5330},{"date":"2026-03-09","close":5420},{"date":"2026-03-10","close":5410},{"date":"2026-03-11","close":5630},{"date":"2026-03-12","close":5820},{"date":"2026-03-13","close":6020},{"date":"2026-03-16","close":5760},{"date":"2026-03-17","close":5750},{"date":"2026-03-18","close":5720},{"date":"2026-03-19","close":5670},{"date":"2026-03-20","close":5770},{"date":"2026-03-23","close":5580},{"date":"2026-03-24","close":5670},{"date":"2026-03-25","close":5710},{"date":"2026-03-26","close":5530},{"date":"2026-03-27","close":5370},{"date":"2026-03-30","close":5250},{"date":"2026-03-31","close":5070},{"date":"2026-04-01","close":5430},{"date":"2026-04-02","close":5310},{"date":"2026-04-03","close":5640},{"date":"2026-04-06","close":5410},{"date":"2026-04-07","close":5270},{"date":"2026-04-08","close":5520},{"date":"2026-04-09","close":5450},{"date":"2026-04-10","close":5410},{"date":"2026-04-13","close":5430},{"date":"2026-04-14","close":5430},{"date":"2026-04-15","close":5400},{"date":"2026-04-16","close":5460},{"date":"2026-04-17","close":5770},{"date":"2026-04-20","close":5710},{"date":"2026-04-21","close":5810},{"date":"2026-04-22","close":6110},{"date":"2026-04-23","close":6320},{"date":"2026-04-24","close":6330},{"date":"2026-04-27","close":6230},{"date":"2026-04-28","close":6200},{"date":"2026-04-29","close":6250},{"date":"2026-04-30","close":6290},{"date":"2026-05-04","close":6220},{"date":"2026-05-06","close":6130},{"date":"2026-05-07","close":6070},{"date":"2026-05-08","close":5930},{"date":"2026-05-11","close":5880},{"date":"2026-05-12","close":5590},{"date":"2026-05-13","close":5370},{"date":"2026-05-14","close":5270},{"date":"2026-05-15","close":5000},{"date":"2026-05-18","close":4900},{"date":"2026-05-19","close":4725},{"date":"2026-05-20","close":4585},{"date":"2026-05-21","close":4700},{"date":"2026-05-22","close":4780},{"date":"2026-05-26","close":4830},{"date":"2026-05-27","close":4530},{"date":"2026-05-28","close":4400},{"date":"2026-05-29","close":4215},{"date":"2026-06-01","close":4145},{"date":"2026-06-02","close":3940},{"date":"2026-06-04","close":4120},{"date":"2026-06-05","close":3890},{"date":"2026-06-08","close":3515},{"date":"2026-06-09","close":3770},{"date":"2026-06-10","close":3755},{"date":"2026-06-11","close":3835},{"date":"2026-06-12","close":3915},{"date":"2026-06-15","close":4100},{"date":"2026-06-16","close":4200},{"date":"2026-06-17","close":4200},{"date":"2026-06-18","close":4025},{"date":"2026-06-19","close":3840},{"date":"2026-06-22","close":3760},{"date":"2026-06-23","close":3395},{"date":"2026-06-24","close":3520},{"date":"2026-06-25","close":3465},{"date":"2026-06-26","close":3240},{"date":"2026-06-29","close":3615},{"date":"2026-06-30","close":3390},{"date":"2026-07-01","close":3545},{"date":"2026-07-02","close":3365},{"date":"2026-07-03","close":3340},{"date":"2026-07-06","close":3405},{"date":"2026-07-07","close":3190},{"date":"2026-07-08","close":2975},{"date":"2026-07-09","close":3020},{"date":"2026-07-10","close":3230},{"date":"2026-07-13","close":2965},{"date":"2026-07-14","close":3010},{"date":"2026-07-15","close":3130},{"date":"2026-07-16","close":3025},{"date":"2026-07-20","close":2965},{"date":"2026-07-21","close":2970},{"date":"2026-07-22","close":3010},{"date":"2026-07-23","close":3165},{"date":"2026-07-24","close":4110},{"date":"2026-07-27","close":3750},{"date":"2026-07-28","close":3525},{"date":"2026-07-29","close":3290},{"date":"2026-07-30","close":3680},{"date":"2026-07-31","close":4005},{"date":"2026-08-03","close":3955},{"date":"2026-08-04","close":4100},{"date":"2026-08-05","close":4420},{"date":"2026-08-06","close":4295},{"date":"2026-08-07","close":4000},{"date":"2026-08-10","close":4150},{"date":"2026-08-11","close":4050},{"date":"2026-08-12","close":4070},{"date":"2026-08-13","close":4185},{"date":"2026-08-14","close":4190},{"date":"2026-08-18","close":4010},{"date":"2026-08-19","close":3820},{"date":"2026-08-20","close":3830},{"date":"2026-08-21","close":3715},{"date":"2026-08-24","close":3690},{"date":"2026-08-25","close":3870},{"date":"2026-08-26","close":3865},{"date":"2026-08-27","close":3830},{"date":"2026-08-28","close":3800},{"date":"2026-08-31","close":3765},{"date":"2026-09-01","close":3715},{"date":"2026-09-02","close":3610},{"date":"2026-09-03","close":3760},{"date":"2026-09-04","close":3840}],"flows":[{"date":"2026-09-04","close":3840,"changePct":2.13,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":3760,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3610,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3715,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3765,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3800,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3830,"changePct":-0.91,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":3865,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3870,"changePct":4.88,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":3690,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3715,"changePct":-3,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-20","close":3830,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3820,"changePct":-4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4010,"changePct":-4.3,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":4190,"changePct":0.12,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":4185,"changePct":2.83,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":4070,"changePct":0.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":4050,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4150,"changePct":3.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":4000,"changePct":-6.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.11,"value":0},{"date":"2026-06-12","ratio":1.03,"value":0},{"date":"2026-06-15","ratio":2.06,"value":0},{"date":"2026-06-16","ratio":1.48,"value":0},{"date":"2026-06-17","ratio":0.55,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":1.39,"value":0},{"date":"2026-06-22","ratio":1.85,"value":0},{"date":"2026-06-23","ratio":2.58,"value":0},{"date":"2026-06-24","ratio":0.83,"value":0},{"date":"2026-06-25","ratio":1.08,"value":0},{"date":"2026-06-26","ratio":0.63,"value":0},{"date":"2026-06-29","ratio":2.2,"value":0},{"date":"2026-06-30","ratio":2.28,"value":0},{"date":"2026-07-01","ratio":3.82,"value":0},{"date":"2026-07-02","ratio":1.79,"value":0},{"date":"2026-07-03","ratio":0.32,"value":0},{"date":"2026-07-06","ratio":1.36,"value":0},{"date":"2026-07-07","ratio":0.37,"value":0},{"date":"2026-07-08","ratio":0.96,"value":0},{"date":"2026-07-09","ratio":4.57,"value":0},{"date":"2026-07-10","ratio":0.99,"value":0},{"date":"2026-07-13","ratio":3.42,"value":0},{"date":"2026-07-14","ratio":1.36,"value":0},{"date":"2026-07-15","ratio":1.21,"value":0},{"date":"2026-07-16","ratio":3.63,"value":0},{"date":"2026-07-20","ratio":1.24,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":1.25,"value":0},{"date":"2026-07-23","ratio":0.43,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":1.22,"value":1},{"date":"2026-07-28","ratio":0.14,"value":1},{"date":"2026-07-29","ratio":0.85,"value":1},{"date":"2026-07-30","ratio":1.02,"value":4},{"date":"2026-07-31","ratio":1.1,"value":4},{"date":"2026-08-03","ratio":0.53,"value":1},{"date":"2026-08-04","ratio":0.48,"value":1},{"date":"2026-08-05","ratio":0.22,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":1.71,"value":0},{"date":"2026-08-10","ratio":1.74,"value":1},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":3.08,"value":0},{"date":"2026-08-13","ratio":1.25,"value":0},{"date":"2026-08-14","ratio":0.36,"value":0},{"date":"2026-08-18","ratio":2.36,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":2.45,"value":0},{"date":"2026-08-21","ratio":2.39,"value":0},{"date":"2026-08-24","ratio":3.02,"value":0},{"date":"2026-08-25","ratio":2.41,"value":0},{"date":"2026-08-26","ratio":12.61,"value":1},{"date":"2026-08-27","ratio":2.11,"value":0},{"date":"2026-08-28","ratio":2.09,"value":0},{"date":"2026-08-31","ratio":0.33,"value":0},{"date":"2026-09-01","ratio":8.13,"value":0},{"date":"2026-09-02","ratio":3.62,"value":0},{"date":"2026-09-03","ratio":0.3,"value":0},{"date":"2026-09-04","ratio":0.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":531726,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":531726,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":530726,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":531726,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":22,"remainingQty":527726,"qtyChange":-4000},{"date":"2026-06-18","remainingAmount":21,"remainingQty":527726,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":503926,"qtyChange":-23800},{"date":"2026-06-22","remainingAmount":19,"remainingQty":503926,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":505310,"qtyChange":1384},{"date":"2026-06-24","remainingAmount":18,"remainingQty":502607,"qtyChange":-2703},{"date":"2026-06-25","remainingAmount":17,"remainingQty":499904,"qtyChange":-2703},{"date":"2026-06-26","remainingAmount":16,"remainingQty":492904,"qtyChange":-7000},{"date":"2026-06-29","remainingAmount":18,"remainingQty":492904,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":494299,"qtyChange":1395},{"date":"2026-07-01","remainingAmount":17,"remainingQty":482699,"qtyChange":-11600},{"date":"2026-07-02","remainingAmount":16,"remainingQty":482699,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":482699,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":482699,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":483294,"qtyChange":595},{"date":"2026-07-08","remainingAmount":14,"remainingQty":483292,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":16,"remainingQty":516800,"qtyChange":33508},{"date":"2026-07-10","remainingAmount":16,"remainingQty":494048,"qtyChange":-22752},{"date":"2026-07-13","remainingAmount":14,"remainingQty":458121,"qtyChange":-35927},{"date":"2026-07-14","remainingAmount":14,"remainingQty":458121,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":458121,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":453433,"qtyChange":-4688},{"date":"2026-07-20","remainingAmount":13,"remainingQty":451433,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":13,"remainingQty":442274,"qtyChange":-9159},{"date":"2026-07-22","remainingAmount":13,"remainingQty":442354,"qtyChange":80},{"date":"2026-07-23","remainingAmount":15,"remainingQty":467753,"qtyChange":25399},{"date":"2026-07-24","remainingAmount":19,"remainingQty":456354,"qtyChange":-11399},{"date":"2026-07-27","remainingAmount":17,"remainingQty":458854,"qtyChange":2500},{"date":"2026-07-28","remainingAmount":18,"remainingQty":513274,"qtyChange":54420},{"date":"2026-07-29","remainingAmount":18,"remainingQty":546274,"qtyChange":33000},{"date":"2026-07-30","remainingAmount":23,"remainingQty":614074,"qtyChange":67800},{"date":"2026-07-31","remainingAmount":25,"remainingQty":635074,"qtyChange":21000},{"date":"2026-08-03","remainingAmount":26,"remainingQty":660274,"qtyChange":25200},{"date":"2026-08-04","remainingAmount":28,"remainingQty":681274,"qtyChange":21000},{"date":"2026-08-05","remainingAmount":31,"remainingQty":693774,"qtyChange":12500},{"date":"2026-08-06","remainingAmount":31,"remainingQty":711874,"qtyChange":18100},{"date":"2026-08-07","remainingAmount":28,"remainingQty":701774,"qtyChange":-10100},{"date":"2026-08-10","remainingAmount":29,"remainingQty":705774,"qtyChange":4000},{"date":"2026-08-11","remainingAmount":29,"remainingQty":709674,"qtyChange":3900},{"date":"2026-08-12","remainingAmount":29,"remainingQty":714674,"qtyChange":5000},{"date":"2026-08-13","remainingAmount":30,"remainingQty":727324,"qtyChange":12650},{"date":"2026-08-14","remainingAmount":30,"remainingQty":714524,"qtyChange":-12800},{"date":"2026-08-18","remainingAmount":29,"remainingQty":715524,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":28,"remainingQty":725524,"qtyChange":10000},{"date":"2026-08-20","remainingAmount":28,"remainingQty":724524,"qtyChange":-1000},{"date":"2026-08-21","remainingAmount":27,"remainingQty":724524,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":724524,"qtyChange":0},{"date":"2026-08-25","remainingAmount":28,"remainingQty":724524,"qtyChange":0},{"date":"2026-08-26","remainingAmount":28,"remainingQty":724524,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":724524,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":725027,"qtyChange":503},{"date":"2026-08-31","remainingAmount":27,"remainingQty":725027,"qtyChange":0},{"date":"2026-09-01","remainingAmount":27,"remainingQty":725027,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":725527,"qtyChange":500},{"date":"2026-09-03","remainingAmount":27,"remainingQty":726527,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":28,"remainingQty":728727,"qtyChange":2200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":339,"operatingProfit":35,"netIncome":10,"eps":-13,"bps":1203,"roe":7.62,"debtRatio":53.82,"opMargin":10.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":518,"operatingProfit":69,"netIncome":65,"eps":57,"bps":1237,"roe":4.57,"debtRatio":50.62,"opMargin":13.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":100,"operatingProfit":7,"netIncome":10,"eps":25,"bps":1263,"roe":5.31,"debtRatio":47.01,"opMargin":7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":216,"operatingProfit":20,"netIncome":19,"eps":44,"bps":1291,"roe":13.4,"debtRatio":45.28,"opMargin":9.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":354,"operatingProfit":53,"netIncome":58,"eps":93,"bps":1341,"roe":12.8,"debtRatio":45.09,"opMargin":15},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":507,"operatingProfit":109,"netIncome":137,"eps":243,"bps":1494,"roe":17.79,"debtRatio":42.11,"opMargin":21.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":121,"operatingProfit":23,"netIncome":37,"eps":81,"bps":1575,"roe":21.09,"debtRatio":40.86,"opMargin":19},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":283,"operatingProfit":82,"netIncome":104,"eps":229,"bps":1718,"roe":28.5,"debtRatio":39.17,"opMargin":29}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3195,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3020,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2965,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":2740,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2870,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2805,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3075,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3235,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2820,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":3050,"cumForeign":1,"cumInstitution":-1},{"month":"2024-07","foreignNet":13,"institutionNet":-1,"personalNet":-37,"close":3840,"cumForeign":14,"cumInstitution":-1},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":-16,"close":3445,"cumForeign":10,"cumInstitution":-1},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2935,"cumForeign":4,"cumInstitution":-1},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":2815,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":-7,"institutionNet":2,"personalNet":35,"close":4330,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":8,"institutionNet":9,"personalNet":20,"close":4280,"cumForeign":-4,"cumInstitution":10},{"month":"2025-01","foreignNet":-16,"institutionNet":-5,"personalNet":15,"close":4635,"cumForeign":-20,"cumInstitution":5},{"month":"2025-02","foreignNet":3,"institutionNet":-6,"personalNet":6,"close":4285,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-03","foreignNet":34,"institutionNet":1,"personalNet":-36,"close":3905,"cumForeign":17,"cumInstitution":0},{"month":"2025-04","foreignNet":16,"institutionNet":1,"personalNet":-17,"close":4795,"cumForeign":34,"cumInstitution":0},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":5,"close":4750,"cumForeign":27,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":4280,"cumForeign":27,"cumInstitution":0},{"month":"2025-07","foreignNet":-25,"institutionNet":1,"personalNet":25,"close":4940,"cumForeign":2,"cumInstitution":1},{"month":"2025-08","foreignNet":-29,"institutionNet":0,"personalNet":29,"close":6180,"cumForeign":-27,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":7700,"cumForeign":-27,"cumInstitution":0},{"month":"2025-10","foreignNet":-22,"institutionNet":3,"personalNet":19,"close":8060,"cumForeign":-49,"cumInstitution":2},{"month":"2025-11","foreignNet":23,"institutionNet":-1,"personalNet":-22,"close":6380,"cumForeign":-26,"cumInstitution":2},{"month":"2025-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5960,"cumForeign":-19,"cumInstitution":2},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":5980,"cumForeign":-25,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5690,"cumForeign":-25,"cumInstitution":2},{"month":"2026-03","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":5070,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":5,"close":6290,"cumForeign":-32,"cumInstitution":-2},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":12,"close":4215,"cumForeign":-40,"cumInstitution":-2},{"month":"2026-06","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":3390,"cumForeign":-31,"cumInstitution":-2},{"month":"2026-07","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":4005,"cumForeign":-51,"cumInstitution":-2},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3765,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3840,"cumForeign":-52,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-33,"institutionNet":-4,"personalNet":36,"days":166},{"year":2025,"foreignNet":-16,"institutionNet":-8,"personalNet":23,"days":242},{"year":2024,"foreignNet":3,"institutionNet":11,"personalNet":5,"days":244},{"year":2023,"foreignNet":-21,"institutionNet":0,"personalNet":20,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-18,"personalNet":30,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-114,"personalNet":75,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-8,"personalNet":10,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-45,"institutionNet":-4,"personalNet":47,"priceChangePct":-37.8},"cum3y":{"foreignNet":-52,"institutionNet":-2,"personalNet":72,"priceChangePct":7.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2023-11","avgRatio":1,"maxRatio":5.65,"loanAmount":0},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.4,"loanAmount":0},{"month":"2025-03","avgRatio":4.65,"maxRatio":4.65,"loanAmount":12},{"month":"2025-04","avgRatio":2.51,"maxRatio":6.45,"loanAmount":26},{"month":"2025-05","avgRatio":1.51,"maxRatio":9.65,"loanAmount":25},{"month":"2025-06","avgRatio":1.82,"maxRatio":6.89,"loanAmount":26},{"month":"2025-07","avgRatio":1.04,"maxRatio":5.47,"loanAmount":40},{"month":"2025-08","avgRatio":0.12,"maxRatio":0.79,"loanAmount":43},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.63,"loanAmount":29},{"month":"2025-10","avgRatio":0.85,"maxRatio":2.68,"loanAmount":46},{"month":"2025-11","avgRatio":1.34,"maxRatio":3.77,"loanAmount":41},{"month":"2025-12","avgRatio":1.7,"maxRatio":4.91,"loanAmount":37},{"month":"2026-01","avgRatio":0.93,"maxRatio":3.09,"loanAmount":35},{"month":"2026-02","avgRatio":0.36,"maxRatio":2.24,"loanAmount":34},{"month":"2026-03","avgRatio":2.88,"maxRatio":8.79,"loanAmount":30},{"month":"2026-04","avgRatio":3.49,"maxRatio":10.04,"loanAmount":33},{"month":"2026-05","avgRatio":2.17,"maxRatio":7.52,"loanAmount":22},{"month":"2026-06","avgRatio":1.52,"maxRatio":5.41,"loanAmount":17},{"month":"2026-07","avgRatio":1.44,"maxRatio":4.57,"loanAmount":25},{"month":"2026-08","avgRatio":1.98,"maxRatio":12.61,"loanAmount":27},{"month":"2026-09","avgRatio":3.08,"maxRatio":8.13,"loanAmount":28}],"shortAvg1y":1.7,"shortMax1y":{"date":"2026-08-26","ratio":12.61}},"generatedAt":"2026-09-06T15:53:24.264Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/333430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}