{"header":{"stockId":47300,"ticker":"334970","name":"프레스티지바이오로직스","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":1721,"change":-32,"changePct":-1.83,"turnover":5,"volume":293626,"marketCap":1363,"listedShares":77752000,"high52":3850,"low52":1650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.99,"epsTtm":null,"bps":1739,"roe":-26.56,"debtRatio":99.91,"foreignNet20":-4,"institutionNet20":0,"shortRatio":1.51,"loanAmount":15,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":3580},{"date":"2025-09-08","close":3600},{"date":"2025-09-09","close":3595},{"date":"2025-09-10","close":3525},{"date":"2025-09-11","close":3530},{"date":"2025-09-12","close":3630},{"date":"2025-09-15","close":3650},{"date":"2025-09-16","close":3625},{"date":"2025-09-17","close":3650},{"date":"2025-09-18","close":3630},{"date":"2025-09-19","close":3650},{"date":"2025-09-22","close":3685},{"date":"2025-09-23","close":3705},{"date":"2025-09-24","close":3600},{"date":"2025-09-25","close":3510},{"date":"2025-09-26","close":3420},{"date":"2025-09-29","close":3265},{"date":"2025-09-30","close":3270},{"date":"2025-10-01","close":3250},{"date":"2025-10-02","close":3190},{"date":"2025-10-10","close":3195},{"date":"2025-10-13","close":3205},{"date":"2025-10-14","close":3150},{"date":"2025-10-15","close":3240},{"date":"2025-10-16","close":3160},{"date":"2025-10-17","close":3175},{"date":"2025-10-20","close":3100},{"date":"2025-10-21","close":3090},{"date":"2025-10-22","close":3090},{"date":"2025-10-23","close":3025},{"date":"2025-10-24","close":3010},{"date":"2025-10-27","close":3115},{"date":"2025-10-28","close":3085},{"date":"2025-10-29","close":3000},{"date":"2025-10-30","close":3015},{"date":"2025-10-31","close":3015},{"date":"2025-11-03","close":3000},{"date":"2025-11-04","close":3115},{"date":"2025-11-05","close":3075},{"date":"2025-11-06","close":3020},{"date":"2025-11-07","close":2995},{"date":"2025-11-10","close":3050},{"date":"2025-11-11","close":3010},{"date":"2025-11-12","close":3055},{"date":"2025-11-13","close":3090},{"date":"2025-11-14","close":3030},{"date":"2025-11-17","close":2950},{"date":"2025-11-18","close":2890},{"date":"2025-11-19","close":2910},{"date":"2025-11-20","close":2945},{"date":"2025-11-21","close":2910},{"date":"2025-11-24","close":2950},{"date":"2025-11-25","close":2910},{"date":"2025-11-26","close":3060},{"date":"2025-11-27","close":3100},{"date":"2025-11-28","close":3165},{"date":"2025-12-01","close":3190},{"date":"2025-12-02","close":3210},{"date":"2025-12-03","close":3250},{"date":"2025-12-04","close":3220},{"date":"2025-12-05","close":3235},{"date":"2025-12-08","close":3095},{"date":"2025-12-09","close":3095},{"date":"2025-12-10","close":3130},{"date":"2025-12-11","close":3105},{"date":"2025-12-12","close":3100},{"date":"2025-12-15","close":3080},{"date":"2025-12-16","close":3080},{"date":"2025-12-17","close":3110},{"date":"2025-12-18","close":3060},{"date":"2025-12-19","close":3120},{"date":"2025-12-22","close":3125},{"date":"2025-12-23","close":3020},{"date":"2025-12-24","close":3020},{"date":"2025-12-26","close":2995},{"date":"2025-12-29","close":3045},{"date":"2025-12-30","close":3035},{"date":"2026-01-02","close":3180},{"date":"2026-01-05","close":3055},{"date":"2026-01-06","close":3015},{"date":"2026-01-07","close":3365},{"date":"2026-01-08","close":3770},{"date":"2026-01-09","close":3235},{"date":"2026-01-12","close":3300},{"date":"2026-01-13","close":3240},{"date":"2026-01-14","close":3100},{"date":"2026-01-15","close":3070},{"date":"2026-01-16","close":3025},{"date":"2026-01-19","close":2920},{"date":"2026-01-20","close":2910},{"date":"2026-01-21","close":2915},{"date":"2026-01-22","close":2925},{"date":"2026-01-23","close":2950},{"date":"2026-01-26","close":2990},{"date":"2026-01-27","close":3010},{"date":"2026-01-28","close":3000},{"date":"2026-01-29","close":2985},{"date":"2026-01-30","close":2945},{"date":"2026-02-02","close":2855},{"date":"2026-02-03","close":2915},{"date":"2026-02-04","close":2910},{"date":"2026-02-05","close":2885},{"date":"2026-02-06","close":2880},{"date":"2026-02-09","close":2865},{"date":"2026-02-10","close":2990},{"date":"2026-02-11","close":2980},{"date":"2026-02-12","close":2940},{"date":"2026-02-13","close":2855},{"date":"2026-02-19","close":2825},{"date":"2026-02-20","close":2855},{"date":"2026-02-23","close":2830},{"date":"2026-02-24","close":2845},{"date":"2026-02-25","close":2830},{"date":"2026-02-26","close":2795},{"date":"2026-02-27","close":2760},{"date":"2026-03-03","close":2655},{"date":"2026-03-04","close":2400},{"date":"2026-03-05","close":2580},{"date":"2026-03-06","close":2600},{"date":"2026-03-09","close":2475},{"date":"2026-03-10","close":2600},{"date":"2026-03-11","close":2545},{"date":"2026-03-12","close":2525},{"date":"2026-03-13","close":2610},{"date":"2026-03-16","close":2595},{"date":"2026-03-17","close":2530},{"date":"2026-03-18","close":2490},{"date":"2026-03-19","close":2445},{"date":"2026-03-20","close":2520},{"date":"2026-03-23","close":2405},{"date":"2026-03-24","close":2495},{"date":"2026-03-25","close":2515},{"date":"2026-03-26","close":2495},{"date":"2026-03-27","close":2465},{"date":"2026-03-30","close":2475},{"date":"2026-03-31","close":2405},{"date":"2026-04-01","close":2455},{"date":"2026-04-02","close":2350},{"date":"2026-04-03","close":2380},{"date":"2026-04-06","close":2360},{"date":"2026-04-07","close":2315},{"date":"2026-04-08","close":2305},{"date":"2026-04-09","close":2310},{"date":"2026-04-10","close":2315},{"date":"2026-04-13","close":2315},{"date":"2026-04-14","close":2300},{"date":"2026-04-15","close":2350},{"date":"2026-04-16","close":2440},{"date":"2026-04-17","close":2465},{"date":"2026-04-20","close":2475},{"date":"2026-04-21","close":2480},{"date":"2026-04-22","close":2490},{"date":"2026-04-23","close":2460},{"date":"2026-04-24","close":2440},{"date":"2026-04-27","close":2430},{"date":"2026-04-28","close":2390},{"date":"2026-04-29","close":2400},{"date":"2026-04-30","close":2380},{"date":"2026-05-04","close":2245},{"date":"2026-05-06","close":2135},{"date":"2026-05-07","close":2100},{"date":"2026-05-08","close":2150},{"date":"2026-05-11","close":2080},{"date":"2026-05-12","close":2065},{"date":"2026-05-13","close":2055},{"date":"2026-05-14","close":2100},{"date":"2026-05-15","close":2110},{"date":"2026-05-18","close":2020},{"date":"2026-05-19","close":2020},{"date":"2026-05-20","close":1976},{"date":"2026-05-21","close":1886},{"date":"2026-05-22","close":2040},{"date":"2026-05-26","close":2005},{"date":"2026-05-27","close":1981},{"date":"2026-05-28","close":1880},{"date":"2026-05-29","close":1826},{"date":"2026-06-01","close":1772},{"date":"2026-06-02","close":1850},{"date":"2026-06-04","close":1839},{"date":"2026-06-05","close":1828},{"date":"2026-06-08","close":1728},{"date":"2026-06-09","close":1797},{"date":"2026-06-10","close":1834},{"date":"2026-06-11","close":1889},{"date":"2026-06-12","close":1907},{"date":"2026-06-15","close":1925},{"date":"2026-06-16","close":1908},{"date":"2026-06-17","close":1927},{"date":"2026-06-18","close":1845},{"date":"2026-06-19","close":1800},{"date":"2026-06-22","close":1868},{"date":"2026-06-23","close":1864},{"date":"2026-06-24","close":1878},{"date":"2026-06-25","close":1993},{"date":"2026-06-26","close":1945},{"date":"2026-06-29","close":2100},{"date":"2026-06-30","close":2220},{"date":"2026-07-01","close":2260},{"date":"2026-07-02","close":2080},{"date":"2026-07-03","close":1990},{"date":"2026-07-06","close":1916},{"date":"2026-07-07","close":1892},{"date":"2026-07-08","close":1880},{"date":"2026-07-09","close":1830},{"date":"2026-07-10","close":1822},{"date":"2026-07-13","close":1780},{"date":"2026-07-14","close":1763},{"date":"2026-07-15","close":1795},{"date":"2026-07-16","close":1845},{"date":"2026-07-20","close":1784},{"date":"2026-07-21","close":1784},{"date":"2026-07-22","close":1780},{"date":"2026-07-23","close":1778},{"date":"2026-07-24","close":1779},{"date":"2026-07-27","close":1804},{"date":"2026-07-28","close":1798},{"date":"2026-07-29","close":1786},{"date":"2026-07-30","close":1790},{"date":"2026-07-31","close":1929},{"date":"2026-08-03","close":1908},{"date":"2026-08-04","close":1829},{"date":"2026-08-05","close":1856},{"date":"2026-08-06","close":1939},{"date":"2026-08-07","close":1986},{"date":"2026-08-10","close":1984},{"date":"2026-08-11","close":1992},{"date":"2026-08-12","close":1937},{"date":"2026-08-13","close":1950},{"date":"2026-08-14","close":1994},{"date":"2026-08-18","close":1856},{"date":"2026-08-19","close":1780},{"date":"2026-08-20","close":1778},{"date":"2026-08-21","close":1730},{"date":"2026-08-24","close":1753},{"date":"2026-08-25","close":1765},{"date":"2026-08-26","close":1762},{"date":"2026-08-27","close":1789},{"date":"2026-08-28","close":1790},{"date":"2026-08-31","close":1791},{"date":"2026-09-01","close":1787},{"date":"2026-09-02","close":1749},{"date":"2026-09-03","close":1753},{"date":"2026-09-04","close":1721}],"flows":[{"date":"2026-09-04","close":1721,"changePct":-1.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1753,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1749,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1787,"changePct":-0.22,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":1791,"changePct":0.06,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1790,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1789,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1762,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":1765,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1753,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1730,"changePct":-2.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1778,"changePct":-0.11,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":1780,"changePct":-4.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1856,"changePct":-6.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1994,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1950,"changePct":0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1937,"changePct":-2.76,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":1992,"changePct":0.4,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":1984,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1986,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.98,"value":0},{"date":"2026-06-12","ratio":1.16,"value":0},{"date":"2026-06-15","ratio":0.69,"value":0},{"date":"2026-06-16","ratio":2.47,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":4.41,"value":0},{"date":"2026-06-19","ratio":3.08,"value":0},{"date":"2026-06-22","ratio":5.3,"value":0},{"date":"2026-06-23","ratio":1.99,"value":0},{"date":"2026-06-24","ratio":2.15,"value":0},{"date":"2026-06-25","ratio":0.48,"value":0},{"date":"2026-06-26","ratio":0.36,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":0.26,"value":0},{"date":"2026-07-01","ratio":0.25,"value":0},{"date":"2026-07-02","ratio":1.69,"value":0},{"date":"2026-07-03","ratio":6.59,"value":0},{"date":"2026-07-06","ratio":5.2,"value":0},{"date":"2026-07-07","ratio":2.55,"value":0},{"date":"2026-07-08","ratio":6.98,"value":0},{"date":"2026-07-09","ratio":3.42,"value":0},{"date":"2026-07-10","ratio":2.9,"value":0},{"date":"2026-07-13","ratio":4.98,"value":0},{"date":"2026-07-14","ratio":4.64,"value":0},{"date":"2026-07-15","ratio":2.24,"value":0},{"date":"2026-07-16","ratio":4.35,"value":0},{"date":"2026-07-20","ratio":9.31,"value":0},{"date":"2026-07-21","ratio":10.99,"value":0},{"date":"2026-07-22","ratio":3.58,"value":0},{"date":"2026-07-23","ratio":1.11,"value":0},{"date":"2026-07-24","ratio":0.72,"value":0},{"date":"2026-07-27","ratio":2.52,"value":0},{"date":"2026-07-28","ratio":1.55,"value":0},{"date":"2026-07-29","ratio":1.98,"value":0},{"date":"2026-07-30","ratio":2.21,"value":0},{"date":"2026-07-31","ratio":0.62,"value":0},{"date":"2026-08-03","ratio":3.64,"value":0},{"date":"2026-08-04","ratio":0.85,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":0.3,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":1.69,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":2.85,"value":0},{"date":"2026-08-13","ratio":3.98,"value":0},{"date":"2026-08-14","ratio":7.2,"value":0},{"date":"2026-08-18","ratio":10.14,"value":0},{"date":"2026-08-19","ratio":4.25,"value":0},{"date":"2026-08-20","ratio":5.06,"value":0},{"date":"2026-08-21","ratio":5.24,"value":0},{"date":"2026-08-24","ratio":4.07,"value":0},{"date":"2026-08-25","ratio":4.32,"value":0},{"date":"2026-08-26","ratio":4.55,"value":0},{"date":"2026-08-27","ratio":8.99,"value":0},{"date":"2026-08-28","ratio":5.07,"value":0},{"date":"2026-08-31","ratio":0.54,"value":0},{"date":"2026-09-01","ratio":3.84,"value":0},{"date":"2026-09-02","ratio":1.17,"value":0},{"date":"2026-09-03","ratio":1.25,"value":0},{"date":"2026-09-04","ratio":1.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":958550,"qtyChange":5797},{"date":"2026-06-12","remainingAmount":18,"remainingQty":958550,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":958550,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":958550,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":956550,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":18,"remainingQty":956550,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":954096,"qtyChange":-2454},{"date":"2026-06-22","remainingAmount":19,"remainingQty":1015895,"qtyChange":61799},{"date":"2026-06-23","remainingAmount":20,"remainingQty":1047895,"qtyChange":32000},{"date":"2026-06-24","remainingAmount":20,"remainingQty":1054895,"qtyChange":7000},{"date":"2026-06-25","remainingAmount":23,"remainingQty":1167895,"qtyChange":113000},{"date":"2026-06-26","remainingAmount":21,"remainingQty":1057450,"qtyChange":-110445},{"date":"2026-06-29","remainingAmount":20,"remainingQty":959450,"qtyChange":-98000},{"date":"2026-06-30","remainingAmount":19,"remainingQty":861450,"qtyChange":-98000},{"date":"2026-07-01","remainingAmount":19,"remainingQty":861450,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":895686,"qtyChange":34236},{"date":"2026-07-03","remainingAmount":18,"remainingQty":895476,"qtyChange":-210},{"date":"2026-07-06","remainingAmount":17,"remainingQty":907476,"qtyChange":12000},{"date":"2026-07-07","remainingAmount":17,"remainingQty":911500,"qtyChange":4024},{"date":"2026-07-08","remainingAmount":17,"remainingQty":911500,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":911500,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":909557,"qtyChange":-1943},{"date":"2026-07-13","remainingAmount":16,"remainingQty":924557,"qtyChange":15000},{"date":"2026-07-14","remainingAmount":15,"remainingQty":827557,"qtyChange":-97000},{"date":"2026-07-15","remainingAmount":15,"remainingQty":822557,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":822557,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":822557,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":822557,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":822557,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":852409,"qtyChange":29852},{"date":"2026-07-24","remainingAmount":15,"remainingQty":828448,"qtyChange":-23961},{"date":"2026-07-27","remainingAmount":15,"remainingQty":821844,"qtyChange":-6604},{"date":"2026-07-28","remainingAmount":15,"remainingQty":821844,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":821844,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":821844,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":858044,"qtyChange":36200},{"date":"2026-08-03","remainingAmount":16,"remainingQty":858044,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":858044,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":862044,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-25","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-09-01","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":862044,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":862044,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":22,"operatingProfit":-334,"netIncome":-294,"eps":-480,"bps":1166,"roe":-34.26,"debtRatio":303.75,"opMargin":-1518.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":125,"operatingProfit":-337,"netIncome":-275,"eps":-373,"bps":1739,"roe":-26.56,"debtRatio":99.91,"opMargin":-269.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":2,"close":4665,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":6,"institutionNet":3,"personalNet":-7,"close":4695,"cumForeign":1,"cumInstitution":3},{"month":"2023-11","foreignNet":1,"institutionNet":-2,"personalNet":7,"close":4770,"cumForeign":2,"cumInstitution":1},{"month":"2023-12","foreignNet":-4,"institutionNet":-20,"personalNet":27,"close":4395,"cumForeign":-2,"cumInstitution":-19},{"month":"2024-01","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":4210,"cumForeign":-7,"cumInstitution":-21},{"month":"2024-02","foreignNet":4,"institutionNet":6,"personalNet":-11,"close":4460,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-03","foreignNet":5,"institutionNet":-7,"personalNet":-2,"close":4635,"cumForeign":1,"cumInstitution":-22},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4120,"cumForeign":-4,"cumInstitution":-22},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4105,"cumForeign":-5,"cumInstitution":-22},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3990,"cumForeign":-6,"cumInstitution":-22},{"month":"2024-07","foreignNet":7,"institutionNet":4,"personalNet":-20,"close":5470,"cumForeign":1,"cumInstitution":-17},{"month":"2024-08","foreignNet":12,"institutionNet":-2,"personalNet":0,"close":6020,"cumForeign":12,"cumInstitution":-19},{"month":"2024-09","foreignNet":-11,"institutionNet":0,"personalNet":7,"close":5950,"cumForeign":1,"cumInstitution":-19},{"month":"2024-10","foreignNet":-3,"institutionNet":44,"personalNet":-30,"close":6780,"cumForeign":-2,"cumInstitution":25},{"month":"2024-11","foreignNet":-6,"institutionNet":-11,"personalNet":16,"close":5330,"cumForeign":-7,"cumInstitution":14},{"month":"2024-12","foreignNet":3,"institutionNet":-13,"personalNet":10,"close":5090,"cumForeign":-4,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4790,"cumForeign":-5,"cumInstitution":1},{"month":"2025-02","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":4200,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":4085,"cumForeign":-11,"cumInstitution":-4},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4170,"cumForeign":-8,"cumInstitution":-4},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3880,"cumForeign":-9,"cumInstitution":-4},{"month":"2025-06","foreignNet":-7,"institutionNet":-3,"personalNet":12,"close":3650,"cumForeign":-16,"cumInstitution":-6},{"month":"2025-07","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":3760,"cumForeign":-10,"cumInstitution":-8},{"month":"2025-08","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3505,"cumForeign":-19,"cumInstitution":-8},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3270,"cumForeign":-18,"cumInstitution":-8},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3015,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-11","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3165,"cumForeign":-12,"cumInstitution":-8},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3035,"cumForeign":-9,"cumInstitution":-8},{"month":"2026-01","foreignNet":-13,"institutionNet":0,"personalNet":11,"close":2945,"cumForeign":-22,"cumInstitution":-8},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2760,"cumForeign":-21,"cumInstitution":-8},{"month":"2026-03","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":2405,"cumForeign":-17,"cumInstitution":-8},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2380,"cumForeign":-19,"cumInstitution":-8},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1826,"cumForeign":-19,"cumInstitution":-8},{"month":"2026-06","foreignNet":10,"institutionNet":-1,"personalNet":-10,"close":2220,"cumForeign":-9,"cumInstitution":-8},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1929,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":1791,"cumForeign":-12,"cumInstitution":-7},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1721,"cumForeign":-12,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":1,"personalNet":2,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-9,"personalNet":19,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":20,"personalNet":-15,"days":214},{"year":2023,"foreignNet":-25,"institutionNet":0,"personalNet":176,"days":242},{"year":2022,"foreignNet":15,"institutionNet":-56,"personalNet":149,"days":246},{"year":2021,"foreignNet":-141,"institutionNet":-1010,"personalNet":1453,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":1,"personalNet":-8,"priceChangePct":-51.9},"cum3y":{"foreignNet":-12,"institutionNet":-7,"personalNet":35,"priceChangePct":-62.6},"shortMonthly":[{"month":"2023-09","avgRatio":1.46,"maxRatio":4.02,"loanAmount":2},{"month":"2023-10","avgRatio":0.79,"maxRatio":4.09,"loanAmount":2},{"month":"2023-11","avgRatio":2.23,"maxRatio":24.71,"loanAmount":2},{"month":"2023-12","avgRatio":0.96,"maxRatio":3.18,"loanAmount":0},{"month":"2025-03","avgRatio":2.53,"maxRatio":2.53,"loanAmount":13},{"month":"2025-04","avgRatio":0.75,"maxRatio":2.75,"loanAmount":22},{"month":"2025-05","avgRatio":7.67,"maxRatio":15.85,"loanAmount":21},{"month":"2025-06","avgRatio":5.42,"maxRatio":18.5,"loanAmount":28},{"month":"2025-07","avgRatio":3.3,"maxRatio":16.26,"loanAmount":31},{"month":"2025-08","avgRatio":6.27,"maxRatio":14.12,"loanAmount":29},{"month":"2025-09","avgRatio":3.32,"maxRatio":10.87,"loanAmount":24},{"month":"2025-10","avgRatio":1.83,"maxRatio":7.78,"loanAmount":29},{"month":"2025-11","avgRatio":4.76,"maxRatio":9.76,"loanAmount":27},{"month":"2025-12","avgRatio":2.31,"maxRatio":11.03,"loanAmount":23},{"month":"2026-01","avgRatio":7.57,"maxRatio":14.53,"loanAmount":27},{"month":"2026-02","avgRatio":3.74,"maxRatio":8.42,"loanAmount":26},{"month":"2026-03","avgRatio":5.69,"maxRatio":14.96,"loanAmount":23},{"month":"2026-04","avgRatio":6.7,"maxRatio":14.4,"loanAmount":24},{"month":"2026-05","avgRatio":4.58,"maxRatio":9.61,"loanAmount":17},{"month":"2026-06","avgRatio":2.05,"maxRatio":5.3,"loanAmount":19},{"month":"2026-07","avgRatio":3.65,"maxRatio":10.99,"loanAmount":17},{"month":"2026-08","avgRatio":3.68,"maxRatio":10.14,"loanAmount":15},{"month":"2026-09","avgRatio":1.94,"maxRatio":3.84,"loanAmount":15}],"shortAvg1y":4.17,"shortMax1y":{"date":"2026-03-25","ratio":14.96}},"generatedAt":"2026-09-06T14:58:21.736Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/334970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}