{"header":{"stockId":48608,"ticker":"335870","name":"윙스풋","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":5060,"change":-70,"changePct":-1.36,"turnover":0,"volume":3336,"marketCap":171,"listedShares":3350000,"high52":10825,"low52":1450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.71,"epsTtm":null,"bps":1867,"roe":3.92,"debtRatio":55.26,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.18,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2410},{"date":"2025-09-08","close":2340},{"date":"2025-09-09","close":2400},{"date":"2025-09-10","close":2380},{"date":"2025-09-11","close":2385},{"date":"2025-09-12","close":2390},{"date":"2025-09-15","close":2360},{"date":"2025-09-16","close":2345},{"date":"2025-09-17","close":2370},{"date":"2025-09-18","close":2470},{"date":"2025-09-19","close":2415},{"date":"2025-09-22","close":2495},{"date":"2025-09-23","close":2340},{"date":"2025-09-24","close":2280},{"date":"2025-09-25","close":2230},{"date":"2025-09-26","close":2255},{"date":"2025-09-29","close":2160},{"date":"2025-09-30","close":2135},{"date":"2025-10-01","close":2200},{"date":"2025-10-02","close":2285},{"date":"2025-10-10","close":2280},{"date":"2025-10-13","close":2195},{"date":"2025-10-14","close":2120},{"date":"2025-10-15","close":2120},{"date":"2025-10-16","close":2035},{"date":"2025-10-17","close":2000},{"date":"2025-10-20","close":1952},{"date":"2025-10-21","close":1950},{"date":"2025-10-22","close":1945},{"date":"2025-10-23","close":1951},{"date":"2025-10-24","close":1979},{"date":"2025-10-27","close":1894},{"date":"2025-10-28","close":1920},{"date":"2025-10-29","close":1887},{"date":"2025-10-30","close":1783},{"date":"2025-10-31","close":1760},{"date":"2025-11-03","close":1636},{"date":"2025-11-04","close":1574},{"date":"2025-11-05","close":1540},{"date":"2025-11-06","close":2000},{"date":"2025-11-07","close":1737},{"date":"2025-11-10","close":1709},{"date":"2025-11-11","close":1671},{"date":"2025-11-12","close":1667},{"date":"2025-11-13","close":1677},{"date":"2025-11-14","close":1677},{"date":"2025-11-17","close":1690},{"date":"2025-11-18","close":1652},{"date":"2025-11-19","close":1658},{"date":"2025-11-20","close":1680},{"date":"2025-11-21","close":1743},{"date":"2025-11-24","close":1720},{"date":"2025-11-25","close":1630},{"date":"2025-11-26","close":1790},{"date":"2025-11-27","close":1727},{"date":"2025-11-28","close":1719},{"date":"2025-12-01","close":1765},{"date":"2025-12-02","close":1726},{"date":"2025-12-03","close":1778},{"date":"2025-12-04","close":1697},{"date":"2025-12-05","close":1758},{"date":"2025-12-08","close":1702},{"date":"2025-12-09","close":1675},{"date":"2025-12-10","close":1665},{"date":"2025-12-11","close":1627},{"date":"2025-12-12","close":1612},{"date":"2025-12-15","close":1674},{"date":"2025-12-16","close":1638},{"date":"2025-12-17","close":1636},{"date":"2025-12-18","close":1635},{"date":"2025-12-19","close":1630},{"date":"2025-12-22","close":1622},{"date":"2025-12-23","close":1634},{"date":"2025-12-24","close":1753},{"date":"2025-12-26","close":1680},{"date":"2025-12-29","close":1685},{"date":"2025-12-30","close":1671},{"date":"2026-01-02","close":1688},{"date":"2026-01-05","close":1634},{"date":"2026-01-06","close":1680},{"date":"2026-01-07","close":1638},{"date":"2026-01-08","close":1634},{"date":"2026-01-09","close":1711},{"date":"2026-01-12","close":1603},{"date":"2026-01-13","close":1659},{"date":"2026-01-14","close":1655},{"date":"2026-01-15","close":2150},{"date":"2026-01-16","close":1900},{"date":"2026-01-19","close":2120},{"date":"2026-01-20","close":2055},{"date":"2026-01-21","close":2275},{"date":"2026-01-22","close":2310},{"date":"2026-01-23","close":2350},{"date":"2026-01-26","close":2275},{"date":"2026-01-27","close":2185},{"date":"2026-01-28","close":2170},{"date":"2026-01-29","close":2185},{"date":"2026-01-30","close":2155},{"date":"2026-02-02","close":1952},{"date":"2026-02-03","close":1976},{"date":"2026-02-04","close":1986},{"date":"2026-02-05","close":1969},{"date":"2026-02-06","close":2015},{"date":"2026-02-09","close":2080},{"date":"2026-02-10","close":2210},{"date":"2026-02-11","close":2220},{"date":"2026-02-12","close":2200},{"date":"2026-02-13","close":2250},{"date":"2026-02-19","close":2120},{"date":"2026-02-20","close":2125},{"date":"2026-02-23","close":2075},{"date":"2026-02-24","close":2015},{"date":"2026-02-25","close":1994},{"date":"2026-02-26","close":1980},{"date":"2026-02-27","close":1886},{"date":"2026-03-03","close":1886},{"date":"2026-03-04","close":1748},{"date":"2026-03-05","close":1860},{"date":"2026-03-06","close":2025},{"date":"2026-03-09","close":2010},{"date":"2026-03-10","close":2065},{"date":"2026-03-11","close":2025},{"date":"2026-03-12","close":2045},{"date":"2026-03-13","close":2055},{"date":"2026-03-16","close":2085},{"date":"2026-03-17","close":2015},{"date":"2026-03-18","close":2030},{"date":"2026-03-19","close":2090},{"date":"2026-03-20","close":2050},{"date":"2026-03-23","close":1995},{"date":"2026-03-24","close":2005},{"date":"2026-03-25","close":1968},{"date":"2026-03-26","close":1960},{"date":"2026-03-27","close":1940},{"date":"2026-03-30","close":1937},{"date":"2026-03-31","close":2000},{"date":"2026-04-01","close":2030},{"date":"2026-04-02","close":1966},{"date":"2026-04-03","close":9875},{"date":"2026-04-06","close":9355},{"date":"2026-04-07","close":9500},{"date":"2026-04-08","close":9800},{"date":"2026-04-09","close":9635},{"date":"2026-04-10","close":9590},{"date":"2026-04-13","close":9835},{"date":"2026-04-14","close":9850},{"date":"2026-04-15","close":10100},{"date":"2026-04-16","close":9965},{"date":"2026-04-17","close":10200},{"date":"2026-04-20","close":10350},{"date":"2026-04-21","close":10425},{"date":"2026-04-22","close":10300},{"date":"2026-04-23","close":10100},{"date":"2026-04-24","close":10025},{"date":"2026-04-27","close":10000},{"date":"2026-04-28","close":9285},{"date":"2026-04-29","close":9660},{"date":"2026-04-30","close":9380},{"date":"2026-05-04","close":9290},{"date":"2026-05-06","close":9515},{"date":"2026-05-07","close":9545},{"date":"2026-05-08","close":9420},{"date":"2026-05-11","close":9485},{"date":"2026-05-12","close":9155},{"date":"2026-05-13","close":9035},{"date":"2026-05-14","close":9040},{"date":"2026-05-15","close":8890},{"date":"2026-05-18","close":8900},{"date":"2026-05-19","close":8540},{"date":"2026-05-20","close":8265},{"date":"2026-05-21","close":8445},{"date":"2026-05-22","close":8195},{"date":"2026-05-26","close":7975},{"date":"2026-05-27","close":7525},{"date":"2026-05-28","close":7500},{"date":"2026-05-29","close":7050},{"date":"2026-06-01","close":6600},{"date":"2026-06-02","close":7500},{"date":"2026-06-04","close":6925},{"date":"2026-06-05","close":7115},{"date":"2026-06-08","close":7120},{"date":"2026-06-09","close":7120},{"date":"2026-06-10","close":6850},{"date":"2026-06-11","close":7070},{"date":"2026-06-12","close":7165},{"date":"2026-06-15","close":7500},{"date":"2026-06-16","close":7545},{"date":"2026-06-17","close":7555},{"date":"2026-06-18","close":7555},{"date":"2026-06-19","close":7365},{"date":"2026-06-22","close":7755},{"date":"2026-06-23","close":6420},{"date":"2026-06-24","close":7025},{"date":"2026-06-25","close":5700},{"date":"2026-06-26","close":5000},{"date":"2026-06-29","close":5125},{"date":"2026-06-30","close":5615},{"date":"2026-07-01","close":5555},{"date":"2026-07-02","close":5560},{"date":"2026-07-03","close":5550},{"date":"2026-07-06","close":5445},{"date":"2026-07-07","close":5270},{"date":"2026-07-08","close":5200},{"date":"2026-07-09","close":4995},{"date":"2026-07-10","close":5060},{"date":"2026-07-13","close":4790},{"date":"2026-07-14","close":4800},{"date":"2026-07-15","close":4900},{"date":"2026-07-16","close":4865},{"date":"2026-07-20","close":5040},{"date":"2026-07-21","close":5055},{"date":"2026-07-22","close":4900},{"date":"2026-07-23","close":4915},{"date":"2026-07-24","close":4915},{"date":"2026-07-27","close":4915},{"date":"2026-07-28","close":4970},{"date":"2026-07-29","close":4825},{"date":"2026-07-30","close":4750},{"date":"2026-07-31","close":4990},{"date":"2026-08-03","close":5040},{"date":"2026-08-04","close":5175},{"date":"2026-08-05","close":6000},{"date":"2026-08-06","close":5450},{"date":"2026-08-07","close":5450},{"date":"2026-08-10","close":5450},{"date":"2026-08-11","close":5450},{"date":"2026-08-12","close":5450},{"date":"2026-08-13","close":5450},{"date":"2026-08-14","close":5450},{"date":"2026-08-18","close":5450},{"date":"2026-08-19","close":5450},{"date":"2026-08-20","close":5450},{"date":"2026-08-21","close":5450},{"date":"2026-08-24","close":5450},{"date":"2026-08-25","close":5450},{"date":"2026-08-26","close":5450},{"date":"2026-08-27","close":5450},{"date":"2026-08-28","close":5370},{"date":"2026-08-31","close":4800},{"date":"2026-09-01","close":5020},{"date":"2026-09-02","close":5070},{"date":"2026-09-03","close":5130},{"date":"2026-09-04","close":5060}],"flows":[{"date":"2026-09-04","close":5060,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5130,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5070,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5020,"changePct":4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4800,"changePct":-10.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5370,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-08","ratio":0.58,"value":0},{"date":"2026-04-09","ratio":0.38,"value":0},{"date":"2026-04-10","ratio":0.56,"value":0},{"date":"2026-04-13","ratio":0.09,"value":0},{"date":"2026-04-14","ratio":0.41,"value":0},{"date":"2026-04-15","ratio":0.75,"value":0},{"date":"2026-04-16","ratio":0.26,"value":0},{"date":"2026-04-17","ratio":0.3,"value":0},{"date":"2026-04-20","ratio":0.16,"value":0},{"date":"2026-04-21","ratio":0.07,"value":0},{"date":"2026-05-06","ratio":0.98,"value":0},{"date":"2026-05-07","ratio":0.01,"value":0},{"date":"2026-05-12","ratio":0.63,"value":0},{"date":"2026-05-15","ratio":0.48,"value":0},{"date":"2026-05-26","ratio":0.25,"value":0},{"date":"2026-05-27","ratio":0.88,"value":0},{"date":"2026-05-28","ratio":0.58,"value":0},{"date":"2026-05-29","ratio":1.26,"value":0},{"date":"2026-06-01","ratio":0.04,"value":0},{"date":"2026-06-08","ratio":1.91,"value":0},{"date":"2026-06-09","ratio":0.99,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":1.86,"value":0},{"date":"2026-06-30","ratio":1.22,"value":0},{"date":"2026-07-01","ratio":6.18,"value":0},{"date":"2026-07-02","ratio":4.88,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":1.13,"value":0},{"date":"2026-07-08","ratio":1.46,"value":0},{"date":"2026-07-09","ratio":0.56,"value":0},{"date":"2026-07-10","ratio":0.17,"value":0},{"date":"2026-07-13","ratio":0.77,"value":0},{"date":"2026-07-14","ratio":0.42,"value":0},{"date":"2026-07-15","ratio":0.25,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":1.58,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":1.69,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.44,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.19,"value":0},{"date":"2026-09-02","ratio":1,"value":0},{"date":"2026-09-03","ratio":0.31,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":101855,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":101855,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":101855,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":101855,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":96855,"qtyChange":-5000},{"date":"2026-06-18","remainingAmount":1,"remainingQty":96855,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":91855,"qtyChange":-5000},{"date":"2026-06-22","remainingAmount":1,"remainingQty":86855,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":1,"remainingQty":88855,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":1,"remainingQty":94855,"qtyChange":6000},{"date":"2026-06-25","remainingAmount":1,"remainingQty":97855,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":1,"remainingQty":97855,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":97855,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":98805,"qtyChange":950},{"date":"2026-07-01","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":98810,"qtyChange":5},{"date":"2026-07-24","remainingAmount":1,"remainingQty":98805,"qtyChange":-5},{"date":"2026-07-27","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":98805,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":19761,"qtyChange":-79044},{"date":"2026-08-31","remainingAmount":1,"remainingQty":22761,"qtyChange":3000},{"date":"2026-09-01","remainingAmount":1,"remainingQty":22760,"qtyChange":-1},{"date":"2026-09-02","remainingAmount":1,"remainingQty":20560,"qtyChange":-2200},{"date":"2026-09-03","remainingAmount":1,"remainingQty":20560,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":20560,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":516,"operatingProfit":40,"netIncome":33,"eps":200,"bps":1793,"roe":12.02,"debtRatio":45.24,"opMargin":7.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":465,"operatingProfit":19,"netIncome":12,"eps":72,"bps":1867,"roe":3.92,"debtRatio":55.26,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1680,"cumForeign":0,"cumInstitution":-2},{"month":"2023-10","foreignNet":1,"institutionNet":-7,"personalNet":6,"close":1386,"cumForeign":1,"cumInstitution":-9},{"month":"2023-11","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":1550,"cumForeign":1,"cumInstitution":-17},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1572,"cumForeign":1,"cumInstitution":-18},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1482,"cumForeign":1,"cumInstitution":-18},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1576,"cumForeign":1,"cumInstitution":-18},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1589,"cumForeign":0,"cumInstitution":-18},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1544,"cumForeign":-1,"cumInstitution":-18},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1364,"cumForeign":0,"cumInstitution":-18},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1310,"cumForeign":-1,"cumInstitution":-19},{"month":"2024-07","foreignNet":0,"institutionNet":-8,"personalNet":8,"close":1284,"cumForeign":-1,"cumInstitution":-27},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1215,"cumForeign":-1,"cumInstitution":-27},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1210,"cumForeign":-1,"cumInstitution":-27},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":1445,"cumForeign":-1,"cumInstitution":-26},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1232,"cumForeign":-1,"cumInstitution":-27},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1368,"cumForeign":-1,"cumInstitution":-26},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2290,"cumForeign":1,"cumInstitution":-26},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":-1,"cumInstitution":-27},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2180,"cumForeign":-1,"cumInstitution":-25},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":2495,"cumForeign":0,"cumInstitution":-25},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2120,"cumForeign":-3,"cumInstitution":-25},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1920,"cumForeign":-3,"cumInstitution":-26},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2355,"cumForeign":-3,"cumInstitution":-26},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":2135,"cumForeign":-3,"cumInstitution":-26},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1760,"cumForeign":-3,"cumInstitution":-26},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1719,"cumForeign":-3,"cumInstitution":-27},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1671,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2155,"cumForeign":-4,"cumInstitution":-27},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1886,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2000,"cumForeign":-4,"cumInstitution":-27},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1876,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1410,"cumForeign":-4,"cumInstitution":-27},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1123,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4990,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-3,"cumInstitution":-27},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-3,"cumInstitution":-27}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-9,"personalNet":17,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-50,"personalNet":49,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-15,"personalNet":17,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-18,"personalNet":19,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-10,"personalNet":11,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-10,"personalNet":10,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-3,"priceChangePct":110},"cum3y":{"foreignNet":-3,"institutionNet":-27,"personalNet":25,"priceChangePct":166.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.47,"maxRatio":1.21,"loanAmount":1},{"month":"2025-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":1},{"month":"2025-06","avgRatio":1.83,"maxRatio":10.2,"loanAmount":1},{"month":"2025-07","avgRatio":2.6,"maxRatio":7.88,"loanAmount":1},{"month":"2025-08","avgRatio":0.82,"maxRatio":2.47,"loanAmount":1},{"month":"2025-09","avgRatio":0.78,"maxRatio":3.76,"loanAmount":1},{"month":"2025-10","avgRatio":3.76,"maxRatio":12.46,"loanAmount":1},{"month":"2025-11","avgRatio":1.36,"maxRatio":6.23,"loanAmount":1},{"month":"2025-12","avgRatio":1.48,"maxRatio":5.04,"loanAmount":1},{"month":"2026-01","avgRatio":0.64,"maxRatio":2.37,"loanAmount":1},{"month":"2026-02","avgRatio":3.37,"maxRatio":18.87,"loanAmount":1},{"month":"2026-03","avgRatio":7.05,"maxRatio":74.39,"loanAmount":2},{"month":"2026-04","avgRatio":1.21,"maxRatio":9.05,"loanAmount":2},{"month":"2026-05","avgRatio":0.63,"maxRatio":1.26,"loanAmount":2},{"month":"2026-06","avgRatio":0.42,"maxRatio":1.91,"loanAmount":1},{"month":"2026-07","avgRatio":1.16,"maxRatio":6.18,"loanAmount":1},{"month":"2026-08","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2026-09","avgRatio":0.42,"maxRatio":1,"loanAmount":1}],"shortAvg1y":2.08,"shortMax1y":{"date":"2026-03-13","ratio":74.39}},"generatedAt":"2026-09-06T14:58:40.871Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/335870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}